サノヤスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 124 | 125 | 124 | 125 | +1 | +0.8% | 70,100 |
| 2022/12/26 | 124 | 125 | 123 | 124 | +1 | +0.8% | 94,300 |
| 2022/12/23 | 123 | 124 | 123 | 123 | -1 | -0.8% | 80,600 |
| 2022/12/22 | 122 | 124 | 122 | 124 | +1 | +0.8% | 59,800 |
| 2022/12/21 | 123 | 124 | 122 | 123 | ±0 | ±0% | 189,400 |
| 2022/12/20 | 126 | 127 | 123 | 123 | -3 | -2.4% | 176,100 |
| 2022/12/19 | 125 | 127 | 125 | 126 | -1 | -0.8% | 78,500 |
| 2022/12/16 | 126 | 128 | 126 | 127 | ±0 | ±0% | 108,400 |
| 2022/12/15 | 127 | 129 | 127 | 127 | +1 | +0.8% | 177,100 |
| 2022/12/14 | 127 | 128 | 126 | 126 | ±0 | ±0% | 160,300 |
| 2022/12/13 | 127 | 128 | 126 | 126 | -1 | -0.8% | 79,700 |
| 2022/12/12 | 125 | 127 | 125 | 127 | +1 | +0.8% | 87,900 |
| 2022/12/09 | 125 | 126 | 124 | 126 | +1 | +0.8% | 72,500 |
| 2022/12/08 | 125 | 126 | 125 | 125 | -2 | -1.6% | 80,200 |
| 2022/12/07 | 126 | 127 | 126 | 127 | +1 | +0.8% | 84,500 |
| 2022/12/06 | 126 | 127 | 125 | 126 | +1 | +0.8% | 112,800 |
| 2022/12/05 | 126 | 126 | 125 | 125 | ±0 | ±0% | 58,500 |
| 2022/12/02 | 126 | 127 | 125 | 125 | -1 | -0.8% | 70,800 |
| 2022/12/01 | 127 | 128 | 125 | 126 | -1 | -0.8% | 131,500 |
| 2022/11/30 | 128 | 128 | 127 | 127 | ±0 | ±0% | 81,700 |
| 2022/11/29 | 128 | 128 | 127 | 127 | -1 | -0.8% | 61,400 |
| 2022/11/28 | 129 | 129 | 127 | 128 | -1 | -0.8% | 105,000 |
| 2022/11/25 | 129 | 129 | 127 | 129 | +1 | +0.8% | 162,500 |
| 2022/11/24 | 129 | 129 | 127 | 128 | ±0 | ±0% | 90,200 |
| 2022/11/22 | 127 | 128 | 126 | 128 | +3 | +2.4% | 92,400 |
| 2022/11/21 | 128 | 128 | 125 | 125 | -2 | -1.6% | 146,600 |
| 2022/11/18 | 126 | 128 | 126 | 127 | +1 | +0.8% | 159,200 |
| 2022/11/17 | 124 | 126 | 124 | 126 | +1 | +0.8% | 167,900 |
| 2022/11/16 | 124 | 125 | 123 | 125 | +1 | +0.8% | 38,000 |
| 2022/11/15 | 125 | 125 | 123 | 124 | +1 | +0.8% | 43,600 |
| 2022/11/14 | 124 | 124 | 123 | 123 | -2 | -1.6% | 70,800 |
| 2022/11/11 | 125 | 125 | 123 | 125 | ±0 | ±0% | 71,300 |
| 2022/11/10 | 124 | 125 | 124 | 125 | +1 | +0.8% | 105,700 |
| 2022/11/09 | 125 | 125 | 123 | 124 | -1 | -0.8% | 92,600 |
| 2022/11/08 | 122 | 125 | 122 | 125 | +3 | +2.5% | 132,500 |
| 2022/11/07 | 122 | 122 | 121 | 122 | +1 | +0.8% | 86,900 |
| 2022/11/04 | 122 | 123 | 121 | 121 | ±0 | ±0% | 119,200 |
| 2022/11/02 | 122 | 123 | 121 | 121 | -2 | -1.6% | 137,400 |
| 2022/11/01 | 122 | 123 | 122 | 123 | ±0 | ±0% | 87,000 |
| 2022/10/31 | 123 | 123 | 122 | 123 | +1 | +0.8% | 194,400 |
| 2022/10/28 | 125 | 125 | 122 | 122 | -3 | -2.4% | 304,600 |
| 2022/10/27 | 124 | 125 | 124 | 125 | ±0 | ±0% | 73,600 |
| 2022/10/26 | 124 | 125 | 123 | 125 | ±0 | ±0% | 89,900 |
| 2022/10/25 | 125 | 125 | 124 | 125 | +1 | +0.8% | 82,500 |
| 2022/10/24 | 124 | 124 | 123 | 124 | +1 | +0.8% | 97,600 |
| 2022/10/21 | 123 | 123 | 122 | 123 | +1 | +0.8% | 179,400 |
| 2022/10/20 | 123 | 123 | 121 | 122 | -1 | -0.8% | 93,600 |
| 2022/10/19 | 122 | 123 | 121 | 123 | +1 | +0.8% | 88,000 |
| 2022/10/18 | 122 | 123 | 121 | 122 | +1 | +0.8% | 137,500 |
| 2022/10/17 | 122 | 122 | 121 | 121 | -1 | -0.8% | 38,100 |
651～
700
件表示中 / 3399件
類似銘柄と比較する
現在ご覧いただいている「サノヤスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
市場注目の銘柄
チャート関連のコラム
