サノヤスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 141 | 142 | 140 | 140 | ±0 | ±0% | 104,400 |
| 2024/01/25 | 141 | 142 | 140 | 140 | ±0 | ±0% | 116,500 |
| 2024/01/24 | 142 | 142 | 140 | 140 | -2 | -1.4% | 168,500 |
| 2024/01/23 | 141 | 142 | 140 | 142 | +1 | +0.7% | 205,200 |
| 2024/01/22 | 140 | 141 | 139 | 141 | +2 | +1.4% | 162,000 |
| 2024/01/19 | 139 | 140 | 138 | 139 | +1 | +0.7% | 95,500 |
| 2024/01/18 | 139 | 140 | 138 | 138 | -1 | -0.7% | 204,300 |
| 2024/01/17 | 139 | 140 | 138 | 139 | +1 | +0.7% | 100,600 |
| 2024/01/16 | 139 | 140 | 138 | 138 | -1 | -0.7% | 84,400 |
| 2024/01/15 | 139 | 140 | 138 | 139 | -1 | -0.7% | 162,400 |
| 2024/01/12 | 139 | 140 | 137 | 140 | +1 | +0.7% | 230,800 |
| 2024/01/11 | 139 | 140 | 138 | 139 | +1 | +0.7% | 96,600 |
| 2024/01/10 | 137 | 139 | 137 | 138 | -3 | -2.1% | 329,800 |
| 2024/01/09 | 142 | 142 | 140 | 141 | ±0 | ±0% | 111,400 |
| 2024/01/05 | 141 | 142 | 140 | 141 | +1 | +0.7% | 135,200 |
| 2024/01/04 | 140 | 141 | 139 | 140 | ±0 | ±0% | 179,500 |
| 2023/12/29 | 138 | 140 | 138 | 140 | +1 | +0.7% | 101,800 |
| 2023/12/28 | 137 | 140 | 137 | 139 | +1 | +0.7% | 106,000 |
| 2023/12/27 | 136 | 139 | 136 | 138 | +1 | +0.7% | 248,100 |
| 2023/12/26 | 136 | 138 | 135 | 137 | ±0 | ±0% | 89,000 |
| 2023/12/25 | 139 | 139 | 136 | 137 | -1 | -0.7% | 115,800 |
| 2023/12/22 | 136 | 138 | 136 | 138 | +3 | +2.2% | 71,100 |
| 2023/12/21 | 135 | 136 | 134 | 135 | -1 | -0.7% | 123,800 |
| 2023/12/20 | 137 | 138 | 135 | 136 | -1 | -0.7% | 81,800 |
| 2023/12/19 | 137 | 137 | 135 | 137 | +1 | +0.7% | 93,300 |
| 2023/12/18 | 136 | 138 | 134 | 136 | ±0 | ±0% | 179,100 |
| 2023/12/15 | 136 | 137 | 135 | 136 | ±0 | ±0% | 70,700 |
| 2023/12/14 | 139 | 140 | 136 | 136 | -2 | -1.4% | 97,000 |
| 2023/12/13 | 139 | 140 | 138 | 138 | ±0 | ±0% | 54,500 |
| 2023/12/12 | 138 | 140 | 138 | 138 | ±0 | ±0% | 66,600 |
| 2023/12/11 | 140 | 140 | 138 | 138 | ±0 | ±0% | 47,500 |
| 2023/12/08 | 138 | 139 | 138 | 138 | ±0 | ±0% | 42,200 |
| 2023/12/07 | 138 | 140 | 138 | 138 | -1 | -0.7% | 67,600 |
| 2023/12/06 | 138 | 140 | 138 | 139 | +1 | +0.7% | 77,200 |
| 2023/12/05 | 139 | 140 | 138 | 138 | ±0 | ±0% | 64,600 |
| 2023/12/04 | 140 | 140 | 138 | 138 | ±0 | ±0% | 90,900 |
| 2023/12/01 | 138 | 140 | 138 | 138 | ±0 | ±0% | 81,100 |
| 2023/11/30 | 139 | 139 | 137 | 138 | ±0 | ±0% | 113,000 |
| 2023/11/29 | 138 | 140 | 137 | 138 | ±0 | ±0% | 104,500 |
| 2023/11/28 | 137 | 140 | 137 | 138 | ±0 | ±0% | 75,000 |
| 2023/11/27 | 139 | 140 | 137 | 138 | ±0 | ±0% | 69,700 |
| 2023/11/24 | 140 | 140 | 138 | 138 | -1 | -0.7% | 148,600 |
| 2023/11/22 | 137 | 139 | 137 | 139 | +3 | +2.2% | 85,600 |
| 2023/11/21 | 138 | 138 | 136 | 136 | -1 | -0.7% | 67,100 |
| 2023/11/20 | 136 | 139 | 136 | 137 | +1 | +0.7% | 79,300 |
| 2023/11/17 | 137 | 137 | 135 | 136 | -1 | -0.7% | 122,500 |
| 2023/11/16 | 137 | 139 | 137 | 137 | -1 | -0.7% | 97,200 |
| 2023/11/15 | 137 | 139 | 136 | 138 | +2 | +1.5% | 95,100 |
| 2023/11/14 | 136 | 138 | 135 | 136 | +1 | +0.7% | 93,500 |
| 2023/11/13 | 136 | 138 | 135 | 135 | ±0 | ±0% | 105,000 |
301～
350
件表示中 / 3314件
類似銘柄と比較する
現在ご覧いただいている「サノヤスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サノヤスＨＤ | 21,500円 | +2.8% | -37.1% | 2.33% | 17.90倍 | 0.83倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| キクカワ | 568,000円 | +0.3% | +6.6% | 3.17% | 11.48倍 | 0.59倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 33,100円 | +5.2% | -3.6% | 3.63% | 12.21倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 水道機 | 169,500円 | +33.3% | +66.4% | 3.24% | 24.19倍 | 0.78倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
| タカトリ | 115,600円 | -37.8% | -49.2% | 3.46% | 6.31倍 | 0.64倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム
