サノヤスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/24 | 142 | 142 | 140 | 140 | -2 | -1.4% | 168,500 |
| 2024/01/23 | 141 | 142 | 140 | 142 | +1 | +0.7% | 205,200 |
| 2024/01/22 | 140 | 141 | 139 | 141 | +2 | +1.4% | 162,000 |
| 2024/01/19 | 139 | 140 | 138 | 139 | +1 | +0.7% | 95,500 |
| 2024/01/18 | 139 | 140 | 138 | 138 | -1 | -0.7% | 204,300 |
| 2024/01/17 | 139 | 140 | 138 | 139 | +1 | +0.7% | 100,600 |
| 2024/01/16 | 139 | 140 | 138 | 138 | -1 | -0.7% | 84,400 |
| 2024/01/15 | 139 | 140 | 138 | 139 | -1 | -0.7% | 162,400 |
| 2024/01/12 | 139 | 140 | 137 | 140 | +1 | +0.7% | 230,800 |
| 2024/01/11 | 139 | 140 | 138 | 139 | +1 | +0.7% | 96,600 |
| 2024/01/10 | 137 | 139 | 137 | 138 | -3 | -2.1% | 329,800 |
| 2024/01/09 | 142 | 142 | 140 | 141 | ±0 | ±0% | 111,400 |
| 2024/01/05 | 141 | 142 | 140 | 141 | +1 | +0.7% | 135,200 |
| 2024/01/04 | 140 | 141 | 139 | 140 | ±0 | ±0% | 179,500 |
| 2023/12/29 | 138 | 140 | 138 | 140 | +1 | +0.7% | 101,800 |
| 2023/12/28 | 137 | 140 | 137 | 139 | +1 | +0.7% | 106,000 |
| 2023/12/27 | 136 | 139 | 136 | 138 | +1 | +0.7% | 248,100 |
| 2023/12/26 | 136 | 138 | 135 | 137 | ±0 | ±0% | 89,000 |
| 2023/12/25 | 139 | 139 | 136 | 137 | -1 | -0.7% | 115,800 |
| 2023/12/22 | 136 | 138 | 136 | 138 | +3 | +2.2% | 71,100 |
| 2023/12/21 | 135 | 136 | 134 | 135 | -1 | -0.7% | 123,800 |
| 2023/12/20 | 137 | 138 | 135 | 136 | -1 | -0.7% | 81,800 |
| 2023/12/19 | 137 | 137 | 135 | 137 | +1 | +0.7% | 93,300 |
| 2023/12/18 | 136 | 138 | 134 | 136 | ±0 | ±0% | 179,100 |
| 2023/12/15 | 136 | 137 | 135 | 136 | ±0 | ±0% | 70,700 |
| 2023/12/14 | 139 | 140 | 136 | 136 | -2 | -1.4% | 97,000 |
| 2023/12/13 | 139 | 140 | 138 | 138 | ±0 | ±0% | 54,500 |
| 2023/12/12 | 138 | 140 | 138 | 138 | ±0 | ±0% | 66,600 |
| 2023/12/11 | 140 | 140 | 138 | 138 | ±0 | ±0% | 47,500 |
| 2023/12/08 | 138 | 139 | 138 | 138 | ±0 | ±0% | 42,200 |
| 2023/12/07 | 138 | 140 | 138 | 138 | -1 | -0.7% | 67,600 |
| 2023/12/06 | 138 | 140 | 138 | 139 | +1 | +0.7% | 77,200 |
| 2023/12/05 | 139 | 140 | 138 | 138 | ±0 | ±0% | 64,600 |
| 2023/12/04 | 140 | 140 | 138 | 138 | ±0 | ±0% | 90,900 |
| 2023/12/01 | 138 | 140 | 138 | 138 | ±0 | ±0% | 81,100 |
| 2023/11/30 | 139 | 139 | 137 | 138 | ±0 | ±0% | 113,000 |
| 2023/11/29 | 138 | 140 | 137 | 138 | ±0 | ±0% | 104,500 |
| 2023/11/28 | 137 | 140 | 137 | 138 | ±0 | ±0% | 75,000 |
| 2023/11/27 | 139 | 140 | 137 | 138 | ±0 | ±0% | 69,700 |
| 2023/11/24 | 140 | 140 | 138 | 138 | -1 | -0.7% | 148,600 |
| 2023/11/22 | 137 | 139 | 137 | 139 | +3 | +2.2% | 85,600 |
| 2023/11/21 | 138 | 138 | 136 | 136 | -1 | -0.7% | 67,100 |
| 2023/11/20 | 136 | 139 | 136 | 137 | +1 | +0.7% | 79,300 |
| 2023/11/17 | 137 | 137 | 135 | 136 | -1 | -0.7% | 122,500 |
| 2023/11/16 | 137 | 139 | 137 | 137 | -1 | -0.7% | 97,200 |
| 2023/11/15 | 137 | 139 | 136 | 138 | +2 | +1.5% | 95,100 |
| 2023/11/14 | 136 | 138 | 135 | 136 | +1 | +0.7% | 93,500 |
| 2023/11/13 | 136 | 138 | 135 | 135 | ±0 | ±0% | 105,000 |
| 2023/11/10 | 138 | 138 | 135 | 135 | -1 | -0.7% | 82,500 |
| 2023/11/09 | 136 | 137 | 134 | 136 | +1 | +0.7% | 108,800 |
201～
250
件表示中 / 3212件
類似銘柄と比較する
現在ご覧いただいている「サノヤスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サノヤスＨＤ | 16,200円 | +2.8% | -52.8% | 3.09% | 17.92倍 | 0.63倍 |
|
祖業の造船売却、設備関連等ニッチ事業を軸に再出発。遊園地運営も。利益は下期偏重。旧住友系 |
| 小野谷機 | - | - | - | - | - | - |
|
- |
| タカキタ | 39,400円 | -15.1% | -48.8% | 2.54% | 13.53倍 | 0.56倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| 北川精機 | 63,700円 | +1.1% | -42.4% | 1.57% | 15.72倍 | 1.09倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| ＴＶＥ | 214,600円 | -10.9% | -42.7% | 1.86% | 12.56倍 | 0.46倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
市場注目の銘柄
チャート関連のコラム
