近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,377 | 1,378 | 1,351 | 1,364 | -14 | -1% | 6,400 |
| 2021/03/22 | 1,367 | 1,378 | 1,365 | 1,378 | +9 | +0.7% | 3,300 |
| 2021/03/19 | 1,368 | 1,369 | 1,351 | 1,369 | +2 | +0.1% | 6,600 |
| 2021/03/18 | 1,344 | 1,368 | 1,343 | 1,367 | +29 | +2.2% | 8,000 |
| 2021/03/17 | 1,336 | 1,338 | 1,332 | 1,338 | +8 | +0.6% | 3,800 |
| 2021/03/16 | 1,312 | 1,330 | 1,312 | 1,330 | +18 | +1.4% | 3,400 |
| 2021/03/15 | 1,305 | 1,317 | 1,302 | 1,312 | +13 | +1% | 8,000 |
| 2021/03/12 | 1,301 | 1,303 | 1,296 | 1,299 | -6 | -0.5% | 8,800 |
| 2021/03/11 | 1,296 | 1,310 | 1,296 | 1,305 | +1 | +0.1% | 5,100 |
| 2021/03/10 | 1,298 | 1,305 | 1,295 | 1,304 | +4 | +0.3% | 4,800 |
| 2021/03/09 | 1,300 | 1,302 | 1,295 | 1,300 | +2 | +0.2% | 5,100 |
| 2021/03/08 | 1,288 | 1,301 | 1,288 | 1,298 | +27 | +2.1% | 8,700 |
| 2021/03/05 | 1,270 | 1,284 | 1,261 | 1,271 | +1 | +0.1% | 4,000 |
| 2021/03/04 | 1,258 | 1,270 | 1,249 | 1,270 | +12 | +1% | 2,300 |
| 2021/03/03 | 1,255 | 1,261 | 1,251 | 1,258 | +3 | +0.2% | 2,400 |
| 2021/03/02 | 1,272 | 1,282 | 1,255 | 1,255 | -8 | -0.6% | 3,900 |
| 2021/03/01 | 1,247 | 1,263 | 1,247 | 1,263 | +13 | +1% | 2,800 |
| 2021/02/26 | 1,256 | 1,266 | 1,250 | 1,250 | -16 | -1.3% | 5,000 |
| 2021/02/25 | 1,272 | 1,272 | 1,252 | 1,266 | -4 | -0.3% | 5,200 |
| 2021/02/24 | 1,269 | 1,271 | 1,263 | 1,270 | +16 | +1.3% | 6,600 |
| 2021/02/22 | 1,260 | 1,261 | 1,254 | 1,254 | -1 | -0.1% | 2,700 |
| 2021/02/19 | 1,267 | 1,267 | 1,251 | 1,255 | -7 | -0.6% | 2,100 |
| 2021/02/18 | 1,246 | 1,286 | 1,246 | 1,262 | +25 | +2% | 11,900 |
| 2021/02/17 | 1,236 | 1,246 | 1,235 | 1,237 | -2 | -0.2% | 5,400 |
| 2021/02/16 | 1,241 | 1,243 | 1,236 | 1,239 | -2 | -0.2% | 2,300 |
| 2021/02/15 | 1,236 | 1,242 | 1,233 | 1,241 | +5 | +0.4% | 22,900 |
| 2021/02/12 | 1,266 | 1,266 | 1,231 | 1,236 | -31 | -2.4% | 15,400 |
| 2021/02/10 | 1,280 | 1,280 | 1,262 | 1,267 | -13 | -1% | 3,700 |
| 2021/02/09 | 1,280 | 1,280 | 1,266 | 1,280 | +8 | +0.6% | 9,700 |
| 2021/02/08 | 1,273 | 1,278 | 1,270 | 1,272 | -1 | -0.1% | 5,800 |
| 2021/02/05 | 1,255 | 1,273 | 1,255 | 1,273 | +11 | +0.9% | 5,500 |
| 2021/02/04 | 1,265 | 1,268 | 1,253 | 1,262 | +7 | +0.6% | 4,900 |
| 2021/02/03 | 1,255 | 1,267 | 1,254 | 1,255 | +1 | +0.1% | 4,900 |
| 2021/02/02 | 1,243 | 1,258 | 1,243 | 1,254 | +22 | +1.8% | 2,700 |
| 2021/02/01 | 1,221 | 1,239 | 1,221 | 1,232 | -6 | -0.5% | 2,200 |
| 2021/01/29 | 1,234 | 1,249 | 1,233 | 1,238 | +7 | +0.6% | 3,500 |
| 2021/01/28 | 1,236 | 1,248 | 1,217 | 1,231 | -9 | -0.7% | 35,100 |
| 2021/01/27 | 1,249 | 1,249 | 1,227 | 1,240 | -5 | -0.4% | 6,100 |
| 2021/01/26 | 1,238 | 1,245 | 1,228 | 1,245 | +10 | +0.8% | 6,700 |
| 2021/01/25 | 1,244 | 1,244 | 1,231 | 1,235 | +16 | +1.3% | 4,400 |
| 2021/01/22 | 1,222 | 1,226 | 1,218 | 1,219 | -2 | -0.2% | 4,600 |
| 2021/01/21 | 1,221 | 1,226 | 1,221 | 1,221 | +3 | +0.2% | 3,600 |
| 2021/01/20 | 1,219 | 1,226 | 1,218 | 1,218 | ±0 | ±0% | 2,300 |
| 2021/01/19 | 1,223 | 1,228 | 1,218 | 1,218 | -7 | -0.6% | 4,800 |
| 2021/01/18 | 1,240 | 1,250 | 1,225 | 1,225 | -12 | -1% | 2,800 |
| 2021/01/15 | 1,256 | 1,262 | 1,237 | 1,237 | -23 | -1.8% | 5,200 |
| 2021/01/14 | 1,259 | 1,264 | 1,256 | 1,260 | -2 | -0.2% | 5,200 |
| 2021/01/13 | 1,279 | 1,279 | 1,256 | 1,262 | -18 | -1.4% | 6,400 |
| 2021/01/12 | 1,292 | 1,299 | 1,280 | 1,280 | -20 | -1.5% | 3,800 |
| 2021/01/08 | 1,299 | 1,302 | 1,292 | 1,300 | +19 | +1.5% | 6,000 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 137,900円 | -25.9% | -98.0% | 3.63% | 94.91倍 | 0.28倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ユニバンス | 43,100円 | -5.3% | -40.5% | 3.02% | 4.49倍 | 0.35倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| ウェッズ | 59,900円 | +2.1% | -7.6% | 4.51% | 6.86倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| エフテック | 50,400円 | +1.1% | -16.7% | 3.97% | 15.60倍 | 0.17倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
| 田中精密 | 96,100円 | -10.0% | -44.6% | 2.71% | 7.14倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
市場注目の銘柄
チャート関連のコラム
