近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,360 | 1,366 | 1,351 | 1,365 | +15 | +1.1% | 5,400 |
| 2024/11/20 | 1,356 | 1,383 | 1,345 | 1,350 | -10 | -0.7% | 13,700 |
| 2024/11/19 | 1,365 | 1,373 | 1,351 | 1,360 | -7 | -0.5% | 19,200 |
| 2024/11/18 | 1,348 | 1,369 | 1,337 | 1,367 | +15 | +1.1% | 14,900 |
| 2024/11/15 | 1,329 | 1,353 | 1,317 | 1,352 | +37 | +2.8% | 15,600 |
| 2024/11/14 | 1,356 | 1,362 | 1,315 | 1,315 | -26 | -1.9% | 23,600 |
| 2024/11/13 | 1,388 | 1,390 | 1,335 | 1,341 | -100 | -6.9% | 55,400 |
| 2024/11/12 | 1,436 | 1,518 | 1,436 | 1,441 | +16 | +1.1% | 20,200 |
| 2024/11/11 | 1,445 | 1,445 | 1,425 | 1,425 | -16 | -1.1% | 7,100 |
| 2024/11/08 | 1,442 | 1,442 | 1,422 | 1,441 | +13 | +0.9% | 11,400 |
| 2024/11/07 | 1,421 | 1,447 | 1,421 | 1,428 | +12 | +0.8% | 13,700 |
| 2024/11/06 | 1,416 | 1,438 | 1,408 | 1,416 | +13 | +0.9% | 5,200 |
| 2024/11/05 | 1,393 | 1,408 | 1,390 | 1,403 | +16 | +1.2% | 6,200 |
| 2024/11/01 | 1,389 | 1,401 | 1,386 | 1,387 | -13 | -0.9% | 3,000 |
| 2024/10/31 | 1,391 | 1,416 | 1,374 | 1,400 | +10 | +0.7% | 13,700 |
| 2024/10/30 | 1,423 | 1,423 | 1,390 | 1,390 | -36 | -2.5% | 37,600 |
| 2024/10/29 | 1,399 | 1,426 | 1,399 | 1,426 | +27 | +1.9% | 6,300 |
| 2024/10/28 | 1,375 | 1,402 | 1,375 | 1,399 | +10 | +0.7% | 26,900 |
| 2024/10/25 | 1,413 | 1,416 | 1,354 | 1,389 | -27 | -1.9% | 19,200 |
| 2024/10/24 | 1,429 | 1,431 | 1,414 | 1,416 | -21 | -1.5% | 8,900 |
| 2024/10/23 | 1,445 | 1,447 | 1,426 | 1,437 | -8 | -0.6% | 10,000 |
| 2024/10/22 | 1,462 | 1,463 | 1,432 | 1,445 | -16 | -1.1% | 10,800 |
| 2024/10/21 | 1,467 | 1,477 | 1,461 | 1,461 | -7 | -0.5% | 3,500 |
| 2024/10/18 | 1,490 | 1,490 | 1,465 | 1,468 | -5 | -0.3% | 7,700 |
| 2024/10/17 | 1,455 | 1,473 | 1,450 | 1,473 | +22 | +1.5% | 7,000 |
| 2024/10/16 | 1,466 | 1,479 | 1,432 | 1,451 | -15 | -1% | 16,100 |
| 2024/10/15 | 1,471 | 1,472 | 1,453 | 1,466 | +7 | +0.5% | 4,800 |
| 2024/10/11 | 1,462 | 1,467 | 1,459 | 1,459 | -16 | -1.1% | 3,800 |
| 2024/10/10 | 1,476 | 1,481 | 1,458 | 1,475 | +16 | +1.1% | 3,400 |
| 2024/10/09 | 1,510 | 1,510 | 1,453 | 1,459 | -21 | -1.4% | 19,200 |
| 2024/10/08 | 1,515 | 1,515 | 1,480 | 1,480 | -37 | -2.4% | 12,700 |
| 2024/10/07 | 1,550 | 1,559 | 1,516 | 1,517 | -13 | -0.8% | 9,100 |
| 2024/10/04 | 1,514 | 1,544 | 1,514 | 1,530 | +27 | +1.8% | 9,100 |
| 2024/10/03 | 1,493 | 1,529 | 1,493 | 1,503 | +25 | +1.7% | 9,400 |
| 2024/10/02 | 1,490 | 1,500 | 1,463 | 1,478 | -8 | -0.5% | 11,300 |
| 2024/10/01 | 1,468 | 1,486 | 1,461 | 1,486 | +47 | +3.3% | 8,500 |
| 2024/09/30 | 1,459 | 1,474 | 1,439 | 1,439 | -50 | -3.4% | 9,700 |
| 2024/09/27 | 1,489 | 1,490 | 1,465 | 1,489 | +7 | +0.5% | 8,200 |
| 2024/09/26 | 1,483 | 1,486 | 1,467 | 1,482 | +9 | +0.6% | 11,300 |
| 2024/09/25 | 1,453 | 1,477 | 1,435 | 1,473 | +14 | +1% | 15,400 |
| 2024/09/24 | 1,511 | 1,511 | 1,459 | 1,459 | -52 | -3.4% | 15,900 |
| 2024/09/20 | 1,524 | 1,526 | 1,485 | 1,511 | +39 | +2.6% | 16,600 |
| 2024/09/19 | 1,456 | 1,473 | 1,437 | 1,472 | +33 | +2.3% | 14,000 |
| 2024/09/18 | 1,422 | 1,445 | 1,411 | 1,439 | +20 | +1.4% | 11,500 |
| 2024/09/17 | 1,401 | 1,419 | 1,383 | 1,419 | +19 | +1.4% | 28,400 |
| 2024/09/13 | 1,394 | 1,406 | 1,384 | 1,400 | -4 | -0.3% | 23,700 |
| 2024/09/12 | 1,376 | 1,412 | 1,376 | 1,404 | +38 | +2.8% | 18,700 |
| 2024/09/11 | 1,399 | 1,401 | 1,348 | 1,366 | -42 | -3% | 24,900 |
| 2024/09/10 | 1,405 | 1,428 | 1,398 | 1,408 | +6 | +0.4% | 24,200 |
| 2024/09/09 | 1,366 | 1,413 | 1,365 | 1,402 | -7 | -0.5% | 33,500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 136,500円 | -25.9% | -98.0% | 3.66% | 93.94倍 | 0.27倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ウェッズ | 59,600円 | +2.1% | -7.6% | 4.53% | 6.83倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| エフテック | 50,700円 | +1.1% | -16.7% | 3.94% | 15.69倍 | 0.18倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
| 田中精密 | 95,600円 | -10.0% | -44.6% | 2.72% | 7.10倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| 内海造 | 388,500円 | -3.0% | -75.7% | 1.03% | 9.41倍 | 0.66倍 |
|
日立造船系。０５年、日立造・因島を合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
