近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,599 | 1,616 | 1,580 | 1,611 | +12 | +0.8% | 8,600 |
| 2025/03/26 | 1,606 | 1,614 | 1,593 | 1,599 | -2 | -0.1% | 7,100 |
| 2025/03/25 | 1,618 | 1,618 | 1,594 | 1,601 | -5 | -0.3% | 5,100 |
| 2025/03/24 | 1,629 | 1,629 | 1,606 | 1,606 | -9 | -0.6% | 7,500 |
| 2025/03/21 | 1,646 | 1,646 | 1,615 | 1,615 | +9 | +0.6% | 9,900 |
| 2025/03/19 | 1,594 | 1,615 | 1,594 | 1,606 | +12 | +0.8% | 4,800 |
| 2025/03/18 | 1,573 | 1,598 | 1,568 | 1,594 | +28 | +1.8% | 7,800 |
| 2025/03/17 | 1,564 | 1,571 | 1,564 | 1,566 | +1 | +0.1% | 2,500 |
| 2025/03/14 | 1,575 | 1,575 | 1,561 | 1,565 | -6 | -0.4% | 2,600 |
| 2025/03/13 | 1,578 | 1,598 | 1,571 | 1,571 | -2 | -0.1% | 10,200 |
| 2025/03/12 | 1,554 | 1,573 | 1,550 | 1,573 | +19 | +1.2% | 5,800 |
| 2025/03/11 | 1,558 | 1,558 | 1,538 | 1,554 | -8 | -0.5% | 3,800 |
| 2025/03/10 | 1,570 | 1,570 | 1,560 | 1,562 | -8 | -0.5% | 1,900 |
| 2025/03/07 | 1,554 | 1,581 | 1,551 | 1,570 | +16 | +1% | 2,900 |
| 2025/03/06 | 1,569 | 1,575 | 1,554 | 1,554 | -12 | -0.8% | 2,100 |
| 2025/03/05 | 1,540 | 1,566 | 1,533 | 1,566 | +24 | +1.6% | 1,400 |
| 2025/03/04 | 1,545 | 1,548 | 1,525 | 1,542 | -3 | -0.2% | 8,600 |
| 2025/03/03 | 1,534 | 1,572 | 1,534 | 1,545 | +17 | +1.1% | 8,600 |
| 2025/02/28 | 1,551 | 1,551 | 1,528 | 1,528 | -38 | -2.4% | 4,500 |
| 2025/02/27 | 1,542 | 1,570 | 1,531 | 1,566 | +24 | +1.6% | 4,200 |
| 2025/02/26 | 1,579 | 1,579 | 1,521 | 1,542 | -41 | -2.6% | 21,200 |
| 2025/02/25 | 1,592 | 1,637 | 1,583 | 1,583 | -5 | -0.3% | 14,900 |
| 2025/02/21 | 1,588 | 1,621 | 1,588 | 1,588 | +1 | +0.1% | 14,200 |
| 2025/02/20 | 1,562 | 1,609 | 1,562 | 1,587 | +32 | +2.1% | 15,600 |
| 2025/02/19 | 1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4% | 20,600 |
| 2025/02/18 | 1,530 | 1,539 | 1,513 | 1,534 | -9 | -0.6% | 4,100 |
| 2025/02/17 | 1,558 | 1,565 | 1,481 | 1,543 | -22 | -1.4% | 8,500 |
| 2025/02/14 | 1,572 | 1,625 | 1,550 | 1,565 | +25 | +1.6% | 25,900 |
| 2025/02/13 | 1,529 | 1,542 | 1,501 | 1,540 | +5 | +0.3% | 14,500 |
| 2025/02/12 | 1,493 | 1,540 | 1,491 | 1,535 | +45 | +3% | 12,000 |
| 2025/02/10 | 1,493 | 1,493 | 1,482 | 1,490 | -4 | -0.3% | 2,700 |
| 2025/02/07 | 1,482 | 1,494 | 1,480 | 1,494 | +12 | +0.8% | 5,600 |
| 2025/02/06 | 1,443 | 1,485 | 1,443 | 1,482 | +41 | +2.8% | 7,100 |
| 2025/02/05 | 1,433 | 1,456 | 1,433 | 1,441 | +11 | +0.8% | 4,200 |
| 2025/02/04 | 1,445 | 1,445 | 1,430 | 1,430 | ±0 | ±0% | 1,700 |
| 2025/02/03 | 1,438 | 1,438 | 1,417 | 1,430 | -15 | -1% | 4,100 |
| 2025/01/31 | 1,418 | 1,450 | 1,413 | 1,445 | +73 | +5.3% | 32,300 |
| 2025/01/30 | 1,463 | 1,472 | 1,372 | 1,372 | -101 | -6.9% | 87,200 |
| 2025/01/29 | 1,463 | 1,482 | 1,459 | 1,473 | +10 | +0.7% | 7,500 |
| 2025/01/28 | 1,456 | 1,470 | 1,455 | 1,463 | ±0 | ±0% | 9,900 |
| 2025/01/27 | 1,450 | 1,465 | 1,447 | 1,463 | +16 | +1.1% | 3,100 |
| 2025/01/24 | 1,453 | 1,455 | 1,445 | 1,447 | +2 | +0.1% | 5,200 |
| 2025/01/23 | 1,443 | 1,455 | 1,443 | 1,445 | -1 | -0.1% | 4,200 |
| 2025/01/22 | 1,444 | 1,468 | 1,444 | 1,446 | +8 | +0.6% | 3,400 |
| 2025/01/21 | 1,420 | 1,438 | 1,420 | 1,438 | +19 | +1.3% | 3,600 |
| 2025/01/20 | 1,420 | 1,432 | 1,412 | 1,419 | ±0 | ±0% | 12,900 |
| 2025/01/17 | 1,416 | 1,419 | 1,402 | 1,419 | +3 | +0.2% | 9,900 |
| 2025/01/16 | 1,437 | 1,437 | 1,416 | 1,416 | -22 | -1.5% | 10,500 |
| 2025/01/15 | 1,430 | 1,438 | 1,423 | 1,438 | +17 | +1.2% | 3,000 |
| 2025/01/14 | 1,431 | 1,435 | 1,419 | 1,421 | -9 | -0.6% | 10,300 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 238,200円 | +38.8% | +77.0% | 2.10% | 27.31倍 | 0.49倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 今仙電機 | 73,900円 | -4.6% | +134.8% | 2.71% | 11.79倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| オーゼックス | 157,200円 | +3.7% | +13.2% | 3.31% | 8.17倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 71,700円 | +0.3% | +1.3% | 1.39% | 9.55倍 | 2.21倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
