近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,460 | 1,475 | 1,401 | 1,409 | -21 | -1.5% | 19,400 |
| 2024/09/05 | 1,464 | 1,486 | 1,422 | 1,430 | -34 | -2.3% | 28,600 |
| 2024/09/04 | 1,528 | 1,528 | 1,456 | 1,464 | -78 | -5.1% | 44,500 |
| 2024/09/03 | 1,559 | 1,580 | 1,542 | 1,542 | -11 | -0.7% | 19,600 |
| 2024/09/02 | 1,590 | 1,593 | 1,542 | 1,553 | -25 | -1.6% | 11,700 |
| 2024/08/30 | 1,587 | 1,596 | 1,578 | 1,578 | -9 | -0.6% | 17,200 |
| 2024/08/29 | 1,588 | 1,609 | 1,578 | 1,587 | ±0 | ±0% | 5,000 |
| 2024/08/28 | 1,604 | 1,604 | 1,574 | 1,587 | -29 | -1.8% | 19,000 |
| 2024/08/27 | 1,601 | 1,636 | 1,601 | 1,616 | +23 | +1.4% | 16,400 |
| 2024/08/26 | 1,582 | 1,605 | 1,563 | 1,593 | +13 | +0.8% | 19,900 |
| 2024/08/23 | 1,536 | 1,585 | 1,525 | 1,580 | +59 | +3.9% | 12,300 |
| 2024/08/22 | 1,516 | 1,536 | 1,516 | 1,521 | +12 | +0.8% | 9,700 |
| 2024/08/21 | 1,518 | 1,529 | 1,506 | 1,509 | -28 | -1.8% | 14,000 |
| 2024/08/20 | 1,518 | 1,561 | 1,518 | 1,537 | +48 | +3.2% | 16,200 |
| 2024/08/19 | 1,534 | 1,543 | 1,489 | 1,489 | -37 | -2.4% | 13,100 |
| 2024/08/16 | 1,521 | 1,560 | 1,512 | 1,526 | +14 | +0.9% | 19,600 |
| 2024/08/15 | 1,486 | 1,529 | 1,486 | 1,512 | +33 | +2.2% | 11,600 |
| 2024/08/14 | 1,471 | 1,494 | 1,464 | 1,479 | +23 | +1.6% | 17,400 |
| 2024/08/13 | 1,415 | 1,479 | 1,415 | 1,456 | +55 | +3.9% | 32,400 |
| 2024/08/09 | 1,460 | 1,468 | 1,397 | 1,401 | -21 | -1.5% | 43,800 |
| 2024/08/08 | 1,462 | 1,493 | 1,409 | 1,422 | -18 | -1.3% | 16,300 |
| 2024/08/07 | 1,381 | 1,543 | 1,380 | 1,440 | +56 | +4% | 25,700 |
| 2024/08/06 | 1,394 | 1,464 | 1,382 | 1,384 | +107 | +8.4% | 34,500 |
| 2024/08/05 | 1,498 | 1,498 | 1,230 | 1,277 | -301 | -19.1% | 63,000 |
| 2024/08/02 | 1,659 | 1,659 | 1,573 | 1,578 | -121 | -7.1% | 40,200 |
| 2024/08/01 | 1,750 | 1,750 | 1,697 | 1,699 | -60 | -3.4% | 17,700 |
| 2024/07/31 | 1,684 | 1,759 | 1,683 | 1,759 | +77 | +4.6% | 17,800 |
| 2024/07/30 | 1,731 | 1,731 | 1,682 | 1,682 | -62 | -3.6% | 45,500 |
| 2024/07/29 | 1,729 | 1,750 | 1,729 | 1,744 | +24 | +1.4% | 13,800 |
| 2024/07/26 | 1,723 | 1,737 | 1,715 | 1,720 | -2 | -0.1% | 10,400 |
| 2024/07/25 | 1,745 | 1,745 | 1,706 | 1,722 | -36 | -2% | 21,200 |
| 2024/07/24 | 1,796 | 1,796 | 1,758 | 1,758 | -47 | -2.6% | 14,800 |
| 2024/07/23 | 1,806 | 1,823 | 1,801 | 1,805 | +1 | +0.1% | 8,800 |
| 2024/07/22 | 1,816 | 1,822 | 1,781 | 1,804 | -12 | -0.7% | 17,800 |
| 2024/07/19 | 1,844 | 1,844 | 1,803 | 1,816 | -29 | -1.6% | 23,000 |
| 2024/07/18 | 1,858 | 1,858 | 1,833 | 1,845 | -29 | -1.5% | 16,900 |
| 2024/07/17 | 1,854 | 1,885 | 1,854 | 1,874 | +24 | +1.3% | 6,400 |
| 2024/07/16 | 1,850 | 1,856 | 1,835 | 1,850 | +8 | +0.4% | 12,400 |
| 2024/07/12 | 1,823 | 1,887 | 1,823 | 1,842 | -2 | -0.1% | 14,800 |
| 2024/07/11 | 1,851 | 1,851 | 1,821 | 1,844 | +3 | +0.2% | 23,900 |
| 2024/07/10 | 1,876 | 1,876 | 1,823 | 1,841 | -35 | -1.9% | 24,500 |
| 2024/07/09 | 1,908 | 1,908 | 1,863 | 1,876 | -33 | -1.7% | 14,600 |
| 2024/07/08 | 1,943 | 1,943 | 1,906 | 1,909 | -33 | -1.7% | 10,400 |
| 2024/07/05 | 1,962 | 1,962 | 1,933 | 1,942 | -20 | -1% | 13,600 |
| 2024/07/04 | 1,970 | 1,970 | 1,945 | 1,962 | -7 | -0.4% | 6,900 |
| 2024/07/03 | 1,995 | 1,995 | 1,932 | 1,969 | -14 | -0.7% | 9,800 |
| 2024/07/02 | 1,995 | 2,000 | 1,969 | 1,983 | +6 | +0.3% | 9,900 |
| 2024/07/01 | 1,997 | 1,997 | 1,970 | 1,977 | -20 | -1% | 4,800 |
| 2024/06/28 | 2,021 | 2,023 | 1,986 | 1,997 | -14 | -0.7% | 9,700 |
| 2024/06/27 | 2,003 | 2,020 | 1,981 | 2,011 | +10 | +0.5% | 12,000 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 136,500円 | -25.9% | -98.0% | 3.66% | 93.94倍 | 0.27倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ウェッズ | 59,600円 | +2.1% | -7.6% | 4.53% | 6.83倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| エフテック | 50,700円 | +1.1% | -16.7% | 3.94% | 15.69倍 | 0.18倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
| 田中精密 | 95,600円 | -10.0% | -44.6% | 2.72% | 7.10倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| 内海造 | 388,500円 | -3.0% | -75.7% | 1.03% | 9.41倍 | 0.66倍 |
|
日立造船系。０５年、日立造・因島を合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
