近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,415 | 1,479 | 1,415 | 1,456 | +55 | +3.9% | 32,400 |
| 2024/08/09 | 1,460 | 1,468 | 1,397 | 1,401 | -21 | -1.5% | 43,800 |
| 2024/08/08 | 1,462 | 1,493 | 1,409 | 1,422 | -18 | -1.3% | 16,300 |
| 2024/08/07 | 1,381 | 1,543 | 1,380 | 1,440 | +56 | +4% | 25,700 |
| 2024/08/06 | 1,394 | 1,464 | 1,382 | 1,384 | +107 | +8.4% | 34,500 |
| 2024/08/05 | 1,498 | 1,498 | 1,230 | 1,277 | -301 | -19.1% | 63,000 |
| 2024/08/02 | 1,659 | 1,659 | 1,573 | 1,578 | -121 | -7.1% | 40,200 |
| 2024/08/01 | 1,750 | 1,750 | 1,697 | 1,699 | -60 | -3.4% | 17,700 |
| 2024/07/31 | 1,684 | 1,759 | 1,683 | 1,759 | +77 | +4.6% | 17,800 |
| 2024/07/30 | 1,731 | 1,731 | 1,682 | 1,682 | -62 | -3.6% | 45,500 |
| 2024/07/29 | 1,729 | 1,750 | 1,729 | 1,744 | +24 | +1.4% | 13,800 |
| 2024/07/26 | 1,723 | 1,737 | 1,715 | 1,720 | -2 | -0.1% | 10,400 |
| 2024/07/25 | 1,745 | 1,745 | 1,706 | 1,722 | -36 | -2% | 21,200 |
| 2024/07/24 | 1,796 | 1,796 | 1,758 | 1,758 | -47 | -2.6% | 14,800 |
| 2024/07/23 | 1,806 | 1,823 | 1,801 | 1,805 | +1 | +0.1% | 8,800 |
| 2024/07/22 | 1,816 | 1,822 | 1,781 | 1,804 | -12 | -0.7% | 17,800 |
| 2024/07/19 | 1,844 | 1,844 | 1,803 | 1,816 | -29 | -1.6% | 23,000 |
| 2024/07/18 | 1,858 | 1,858 | 1,833 | 1,845 | -29 | -1.5% | 16,900 |
| 2024/07/17 | 1,854 | 1,885 | 1,854 | 1,874 | +24 | +1.3% | 6,400 |
| 2024/07/16 | 1,850 | 1,856 | 1,835 | 1,850 | +8 | +0.4% | 12,400 |
| 2024/07/12 | 1,823 | 1,887 | 1,823 | 1,842 | -2 | -0.1% | 14,800 |
| 2024/07/11 | 1,851 | 1,851 | 1,821 | 1,844 | +3 | +0.2% | 23,900 |
| 2024/07/10 | 1,876 | 1,876 | 1,823 | 1,841 | -35 | -1.9% | 24,500 |
| 2024/07/09 | 1,908 | 1,908 | 1,863 | 1,876 | -33 | -1.7% | 14,600 |
| 2024/07/08 | 1,943 | 1,943 | 1,906 | 1,909 | -33 | -1.7% | 10,400 |
| 2024/07/05 | 1,962 | 1,962 | 1,933 | 1,942 | -20 | -1% | 13,600 |
| 2024/07/04 | 1,970 | 1,970 | 1,945 | 1,962 | -7 | -0.4% | 6,900 |
| 2024/07/03 | 1,995 | 1,995 | 1,932 | 1,969 | -14 | -0.7% | 9,800 |
| 2024/07/02 | 1,995 | 2,000 | 1,969 | 1,983 | +6 | +0.3% | 9,900 |
| 2024/07/01 | 1,997 | 1,997 | 1,970 | 1,977 | -20 | -1% | 4,800 |
| 2024/06/28 | 2,021 | 2,023 | 1,986 | 1,997 | -14 | -0.7% | 9,700 |
| 2024/06/27 | 2,003 | 2,020 | 1,981 | 2,011 | +10 | +0.5% | 12,000 |
| 2024/06/26 | 1,979 | 2,009 | 1,975 | 2,001 | +22 | +1.1% | 10,200 |
| 2024/06/25 | 1,929 | 1,980 | 1,925 | 1,979 | +56 | +2.9% | 15,500 |
| 2024/06/24 | 1,933 | 1,937 | 1,903 | 1,923 | -5 | -0.3% | 14,900 |
| 2024/06/21 | 1,927 | 1,940 | 1,915 | 1,928 | -7 | -0.4% | 9,800 |
| 2024/06/20 | 1,971 | 1,971 | 1,917 | 1,935 | +2 | +0.1% | 5,900 |
| 2024/06/19 | 1,929 | 1,992 | 1,929 | 1,933 | +1 | +0.1% | 8,000 |
| 2024/06/18 | 1,930 | 1,954 | 1,927 | 1,932 | +2 | +0.1% | 2,600 |
| 2024/06/17 | 1,963 | 1,966 | 1,911 | 1,930 | -47 | -2.4% | 9,900 |
| 2024/06/14 | 1,931 | 1,981 | 1,931 | 1,977 | +40 | +2.1% | 9,300 |
| 2024/06/13 | 1,966 | 1,967 | 1,929 | 1,937 | -11 | -0.6% | 10,300 |
| 2024/06/12 | 1,948 | 1,958 | 1,930 | 1,948 | +18 | +0.9% | 4,100 |
| 2024/06/11 | 1,930 | 1,955 | 1,930 | 1,930 | +8 | +0.4% | 8,900 |
| 2024/06/10 | 1,894 | 1,938 | 1,894 | 1,922 | +28 | +1.5% | 13,700 |
| 2024/06/07 | 1,913 | 1,913 | 1,881 | 1,894 | -19 | -1% | 12,200 |
| 2024/06/06 | 1,918 | 1,940 | 1,901 | 1,913 | +10 | +0.5% | 9,800 |
| 2024/06/05 | 1,930 | 1,943 | 1,903 | 1,903 | -27 | -1.4% | 11,700 |
| 2024/06/04 | 1,936 | 1,940 | 1,920 | 1,930 | -9 | -0.5% | 9,800 |
| 2024/06/03 | 1,932 | 1,946 | 1,918 | 1,939 | +9 | +0.5% | 10,700 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 238,200円 | +38.8% | +77.0% | 2.10% | 27.31倍 | 0.49倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 今仙電機 | 73,900円 | -4.6% | +134.8% | 2.71% | 11.79倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| オーゼックス | 157,200円 | +3.7% | +13.2% | 3.31% | 8.17倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 71,700円 | +0.3% | +1.3% | 1.39% | 9.55倍 | 2.21倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
