島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/18 | 1,147 | 1,149 | 1,135 | 1,138 | -5 | -0.4% | 3,200 |
| 2012/07/17 | 1,131 | 1,151 | 1,131 | 1,143 | -6 | -0.5% | 4,200 |
| 2012/07/13 | 1,146 | 1,151 | 1,144 | 1,149 | +3 | +0.3% | 5,400 |
| 2012/07/12 | 1,153 | 1,153 | 1,145 | 1,146 | +6 | +0.5% | 2,900 |
| 2012/07/11 | 1,139 | 1,148 | 1,133 | 1,140 | +1 | +0.1% | 2,000 |
| 2012/07/10 | 1,154 | 1,154 | 1,112 | 1,139 | -6 | -0.5% | 2,500 |
| 2012/07/09 | 1,156 | 1,174 | 1,137 | 1,145 | -24 | -2.1% | 4,000 |
| 2012/07/06 | 1,170 | 1,175 | 1,168 | 1,169 | -1 | -0.1% | 2,900 |
| 2012/07/05 | 1,178 | 1,190 | 1,168 | 1,170 | -4 | -0.3% | 3,700 |
| 2012/07/04 | 1,170 | 1,174 | 1,161 | 1,174 | +5 | +0.4% | 4,900 |
| 2012/07/03 | 1,167 | 1,171 | 1,161 | 1,169 | +3 | +0.3% | 4,700 |
| 2012/07/02 | 1,152 | 1,169 | 1,152 | 1,166 | +2 | +0.2% | 2,900 |
| 2012/06/29 | 1,140 | 1,170 | 1,134 | 1,164 | +39 | +3.5% | 22,400 |
| 2012/06/28 | 1,114 | 1,125 | 1,112 | 1,125 | +11 | +1% | 8,500 |
| 2012/06/27 | 1,106 | 1,114 | 1,105 | 1,114 | +7 | +0.6% | 1,900 |
| 2012/06/26 | 1,119 | 1,119 | 1,104 | 1,107 | -3 | -0.3% | 15,500 |
| 2012/06/25 | 1,120 | 1,120 | 1,102 | 1,110 | -6 | -0.5% | 5,800 |
| 2012/06/22 | 1,091 | 1,116 | 1,075 | 1,116 | +25 | +2.3% | 8,800 |
| 2012/06/21 | 1,075 | 1,093 | 1,070 | 1,091 | +11 | +1% | 3,000 |
| 2012/06/20 | 1,025 | 1,081 | 1,025 | 1,080 | +55 | +5.4% | 11,500 |
| 2012/06/19 | 1,031 | 1,040 | 1,020 | 1,025 | +5 | +0.5% | 2,700 |
| 2012/06/18 | 1,012 | 1,020 | 1,011 | 1,020 | +4 | +0.4% | 7,500 |
| 2012/06/15 | 1,015 | 1,016 | 1,013 | 1,016 | ±0 | ±0% | 2,000 |
| 2012/06/14 | 1,015 | 1,016 | 1,010 | 1,016 | +1 | +0.1% | 1,200 |
| 2012/06/13 | 1,022 | 1,022 | 1,014 | 1,015 | -9 | -0.9% | 3,200 |
| 2012/06/12 | 1,011 | 1,029 | 1,010 | 1,024 | +11 | +1.1% | 8,200 |
| 2012/06/11 | 1,020 | 1,022 | 1,009 | 1,013 | -7 | -0.7% | 8,600 |
| 2012/06/08 | 1,017 | 1,020 | 1,000 | 1,020 | +3 | +0.3% | 12,200 |
| 2012/06/07 | 1,008 | 1,017 | 1,006 | 1,017 | +9 | +0.9% | 3,800 |
| 2012/06/06 | 1,000 | 1,016 | 1,000 | 1,008 | +1 | +0.1% | 4,300 |
| 2012/06/05 | 1,010 | 1,010 | 1,000 | 1,007 | -11 | -1.1% | 4,600 |
| 2012/06/04 | 998 | 1,025 | 997 | 1,018 | +17 | +1.7% | 16,600 |
| 2012/06/01 | 1,007 | 1,007 | 1,000 | 1,001 | -6 | -0.6% | 4,500 |
| 2012/05/31 | 1,000 | 1,010 | 997 | 1,007 | +2 | +0.2% | 7,500 |
| 2012/05/30 | 1,004 | 1,005 | 999 | 1,005 | +1 | +0.1% | 6,500 |
| 2012/05/29 | 1,000 | 1,007 | 997 | 1,004 | -9 | -0.9% | 9,500 |
| 2012/05/28 | 1,005 | 1,044 | 1,004 | 1,013 | -5 | -0.5% | 8,400 |
| 2012/05/25 | 1,046 | 1,046 | 1,009 | 1,018 | +11 | +1.1% | 11,500 |
| 2012/05/24 | 1,002 | 1,017 | 1,000 | 1,007 | +3 | +0.3% | 6,100 |
| 2012/05/23 | 1,005 | 1,009 | 1,000 | 1,004 | -13 | -1.3% | 7,900 |
| 2012/05/22 | 1,003 | 1,019 | 1,003 | 1,017 | +15 | +1.5% | 10,700 |
| 2012/05/21 | 984 | 1,011 | 983 | 1,002 | +18 | +1.8% | 10,000 |
| 2012/05/18 | 1,011 | 1,013 | 970 | 984 | -46 | -4.5% | 27,900 |
| 2012/05/17 | 1,022 | 1,033 | 1,020 | 1,030 | ±0 | ±0% | 7,100 |
| 2012/05/16 | 1,027 | 1,038 | 1,024 | 1,030 | -15 | -1.4% | 5,700 |
| 2012/05/15 | 1,084 | 1,084 | 1,027 | 1,045 | -43 | -4% | 15,900 |
| 2012/05/14 | 1,089 | 1,100 | 1,085 | 1,088 | -16 | -1.4% | 14,100 |
| 2012/05/11 | 1,134 | 1,135 | 1,101 | 1,104 | -30 | -2.6% | 16,000 |
| 2012/05/10 | 1,114 | 1,136 | 1,111 | 1,134 | +12 | +1.1% | 11,800 |
| 2012/05/09 | 1,167 | 1,167 | 1,122 | 1,122 | -47 | -4% | 22,600 |
3151～
3200
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
