島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 1,311 | 1,311 | 1,300 | 1,311 | ±0 | ±0% | 5,500 |
| 2013/02/26 | 1,287 | 1,315 | 1,287 | 1,311 | +12 | +0.9% | 10,200 |
| 2013/02/25 | 1,299 | 1,300 | 1,295 | 1,299 | +12 | +0.9% | 7,200 |
| 2013/02/22 | 1,290 | 1,298 | 1,286 | 1,287 | -8 | -0.6% | 8,000 |
| 2013/02/21 | 1,288 | 1,299 | 1,283 | 1,295 | +6 | +0.5% | 8,600 |
| 2013/02/20 | 1,272 | 1,290 | 1,272 | 1,289 | +17 | +1.3% | 7,500 |
| 2013/02/19 | 1,281 | 1,285 | 1,272 | 1,272 | -12 | -0.9% | 4,500 |
| 2013/02/18 | 1,263 | 1,284 | 1,263 | 1,284 | +21 | +1.7% | 8,800 |
| 2013/02/15 | 1,265 | 1,265 | 1,231 | 1,263 | -2 | -0.2% | 11,600 |
| 2013/02/14 | 1,261 | 1,289 | 1,261 | 1,265 | -17 | -1.3% | 9,200 |
| 2013/02/13 | 1,289 | 1,292 | 1,280 | 1,282 | -7 | -0.5% | 12,800 |
| 2013/02/12 | 1,283 | 1,294 | 1,281 | 1,289 | +8 | +0.6% | 11,200 |
| 2013/02/08 | 1,286 | 1,287 | 1,281 | 1,281 | +1 | +0.1% | 8,500 |
| 2013/02/07 | 1,284 | 1,284 | 1,272 | 1,280 | +9 | +0.7% | 15,700 |
| 2013/02/06 | 1,268 | 1,279 | 1,268 | 1,271 | +12 | +1% | 11,600 |
| 2013/02/05 | 1,265 | 1,265 | 1,257 | 1,259 | +3 | +0.2% | 13,600 |
| 2013/02/04 | 1,258 | 1,260 | 1,254 | 1,256 | +4 | +0.3% | 9,200 |
| 2013/02/01 | 1,231 | 1,285 | 1,220 | 1,252 | +32 | +2.6% | 19,900 |
| 2013/01/31 | 1,231 | 1,232 | 1,220 | 1,220 | -7 | -0.6% | 8,600 |
| 2013/01/30 | 1,219 | 1,229 | 1,217 | 1,227 | +13 | +1.1% | 8,600 |
| 2013/01/29 | 1,207 | 1,216 | 1,201 | 1,214 | +9 | +0.7% | 10,600 |
| 2013/01/28 | 1,217 | 1,221 | 1,199 | 1,205 | -12 | -1% | 14,900 |
| 2013/01/25 | 1,220 | 1,224 | 1,211 | 1,217 | +3 | +0.2% | 7,200 |
| 2013/01/24 | 1,215 | 1,221 | 1,212 | 1,214 | -8 | -0.7% | 6,000 |
| 2013/01/23 | 1,216 | 1,224 | 1,215 | 1,222 | ±0 | ±0% | 6,900 |
| 2013/01/22 | 1,222 | 1,225 | 1,212 | 1,222 | +2 | +0.2% | 10,300 |
| 2013/01/21 | 1,226 | 1,227 | 1,216 | 1,220 | +3 | +0.2% | 10,700 |
| 2013/01/18 | 1,213 | 1,219 | 1,203 | 1,217 | +4 | +0.3% | 12,600 |
| 2013/01/17 | 1,212 | 1,219 | 1,206 | 1,213 | +4 | +0.3% | 6,900 |
| 2013/01/16 | 1,203 | 1,228 | 1,200 | 1,209 | -15 | -1.2% | 15,800 |
| 2013/01/15 | 1,220 | 1,234 | 1,190 | 1,224 | +5 | +0.4% | 13,400 |
| 2013/01/11 | 1,227 | 1,233 | 1,190 | 1,219 | +8 | +0.7% | 14,200 |
| 2013/01/10 | 1,202 | 1,220 | 1,202 | 1,211 | +9 | +0.7% | 7,900 |
| 2013/01/09 | 1,202 | 1,202 | 1,185 | 1,202 | +9 | +0.8% | 13,600 |
| 2013/01/08 | 1,198 | 1,202 | 1,190 | 1,193 | -4 | -0.3% | 8,000 |
| 2013/01/07 | 1,207 | 1,210 | 1,197 | 1,197 | ±0 | ±0% | 8,700 |
| 2013/01/04 | 1,225 | 1,225 | 1,170 | 1,197 | +32 | +2.7% | 10,500 |
| 2012/12/28 | 1,160 | 1,165 | 1,145 | 1,165 | +15 | +1.3% | 8,100 |
| 2012/12/27 | 1,145 | 1,153 | 1,141 | 1,150 | +10 | +0.9% | 10,300 |
| 2012/12/26 | 1,136 | 1,145 | 1,133 | 1,140 | -5 | -0.4% | 5,500 |
| 2012/12/25 | 1,150 | 1,151 | 1,125 | 1,145 | +13 | +1.1% | 9,800 |
| 2012/12/21 | 1,140 | 1,147 | 1,125 | 1,132 | -6 | -0.5% | 13,500 |
| 2012/12/20 | 1,124 | 1,143 | 1,123 | 1,138 | +21 | +1.9% | 11,400 |
| 2012/12/19 | 1,089 | 1,117 | 1,089 | 1,117 | +30 | +2.8% | 9,100 |
| 2012/12/18 | 1,080 | 1,095 | 1,080 | 1,087 | +7 | +0.6% | 6,000 |
| 2012/12/17 | 1,085 | 1,088 | 1,077 | 1,080 | -7 | -0.6% | 5,800 |
| 2012/12/14 | 1,082 | 1,093 | 1,079 | 1,087 | -6 | -0.5% | 12,000 |
| 2012/12/13 | 1,111 | 1,120 | 1,092 | 1,093 | -27 | -2.4% | 12,700 |
| 2012/12/12 | 1,120 | 1,120 | 1,117 | 1,120 | ±0 | ±0% | 6,100 |
| 2012/12/11 | 1,101 | 1,121 | 1,101 | 1,120 | +9 | +0.8% | 5,100 |
3001～
3050
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
