島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/04 | 1,280 | 1,280 | 1,272 | 1,274 | -2 | -0.2% | 1,900 |
| 2013/10/03 | 1,268 | 1,285 | 1,268 | 1,276 | -3 | -0.2% | 4,700 |
| 2013/10/02 | 1,281 | 1,282 | 1,268 | 1,279 | -2 | -0.2% | 3,800 |
| 2013/10/01 | 1,290 | 1,290 | 1,269 | 1,281 | -9 | -0.7% | 17,000 |
| 2013/09/30 | 1,312 | 1,314 | 1,290 | 1,290 | -16 | -1.2% | 5,200 |
| 2013/09/27 | 1,297 | 1,306 | 1,293 | 1,306 | +9 | +0.7% | 1,200 |
| 2013/09/26 | 1,302 | 1,303 | 1,279 | 1,297 | -19 | -1.4% | 8,700 |
| 2013/09/25 | 1,323 | 1,323 | 1,310 | 1,316 | -5 | -0.4% | 14,800 |
| 2013/09/24 | 1,309 | 1,326 | 1,309 | 1,321 | +3 | +0.2% | 6,300 |
| 2013/09/20 | 1,319 | 1,324 | 1,307 | 1,318 | ±0 | ±0% | 7,200 |
| 2013/09/19 | 1,314 | 1,318 | 1,300 | 1,318 | +18 | +1.4% | 2,900 |
| 2013/09/18 | 1,299 | 1,318 | 1,296 | 1,300 | -5 | -0.4% | 6,000 |
| 2013/09/17 | 1,300 | 1,320 | 1,297 | 1,305 | -4 | -0.3% | 7,200 |
| 2013/09/13 | 1,302 | 1,309 | 1,290 | 1,309 | +14 | +1.1% | 11,200 |
| 2013/09/12 | 1,291 | 1,300 | 1,291 | 1,295 | -4 | -0.3% | 2,700 |
| 2013/09/11 | 1,301 | 1,310 | 1,292 | 1,299 | -4 | -0.3% | 4,400 |
| 2013/09/10 | 1,290 | 1,303 | 1,287 | 1,303 | +11 | +0.9% | 14,900 |
| 2013/09/09 | 1,284 | 1,300 | 1,284 | 1,292 | +2 | +0.2% | 9,700 |
| 2013/09/06 | 1,285 | 1,290 | 1,275 | 1,290 | +7 | +0.5% | 1,800 |
| 2013/09/05 | 1,277 | 1,283 | 1,277 | 1,283 | +7 | +0.5% | 1,600 |
| 2013/09/04 | 1,270 | 1,276 | 1,270 | 1,276 | -9 | -0.7% | 600 |
| 2013/09/03 | 1,274 | 1,285 | 1,272 | 1,285 | +18 | +1.4% | 2,100 |
| 2013/09/02 | 1,268 | 1,273 | 1,265 | 1,267 | -1 | -0.1% | 2,800 |
| 2013/08/30 | 1,272 | 1,278 | 1,268 | 1,268 | -7 | -0.5% | 4,500 |
| 2013/08/29 | 1,270 | 1,280 | 1,270 | 1,275 | +7 | +0.6% | 2,200 |
| 2013/08/28 | 1,275 | 1,278 | 1,267 | 1,268 | -9 | -0.7% | 4,900 |
| 2013/08/27 | 1,278 | 1,280 | 1,275 | 1,277 | -6 | -0.5% | 4,000 |
| 2013/08/26 | 1,290 | 1,296 | 1,283 | 1,283 | -13 | -1% | 1,800 |
| 2013/08/23 | 1,299 | 1,299 | 1,286 | 1,296 | +2 | +0.2% | 4,200 |
| 2013/08/22 | 1,282 | 1,296 | 1,281 | 1,294 | +20 | +1.6% | 5,200 |
| 2013/08/21 | 1,267 | 1,280 | 1,265 | 1,274 | +7 | +0.6% | 5,100 |
| 2013/08/20 | 1,265 | 1,279 | 1,265 | 1,267 | -1 | -0.1% | 6,900 |
| 2013/08/19 | 1,271 | 1,272 | 1,265 | 1,268 | -8 | -0.6% | 4,200 |
| 2013/08/16 | 1,280 | 1,280 | 1,265 | 1,276 | -10 | -0.8% | 2,200 |
| 2013/08/15 | 1,286 | 1,286 | 1,271 | 1,286 | ±0 | ±0% | 2,900 |
| 2013/08/14 | 1,278 | 1,286 | 1,278 | 1,286 | +10 | +0.8% | 900 |
| 2013/08/13 | 1,274 | 1,276 | 1,271 | 1,276 | +3 | +0.2% | 1,500 |
| 2013/08/12 | 1,265 | 1,277 | 1,265 | 1,273 | +7 | +0.6% | 1,500 |
| 2013/08/09 | 1,278 | 1,278 | 1,266 | 1,266 | +1 | +0.1% | 2,100 |
| 2013/08/08 | 1,270 | 1,279 | 1,265 | 1,265 | -4 | -0.3% | 4,400 |
| 2013/08/07 | 1,276 | 1,279 | 1,268 | 1,269 | -7 | -0.5% | 5,700 |
| 2013/08/06 | 1,273 | 1,276 | 1,270 | 1,276 | +4 | +0.3% | 2,000 |
| 2013/08/05 | 1,279 | 1,287 | 1,270 | 1,272 | -22 | -1.7% | 8,900 |
| 2013/08/02 | 1,290 | 1,294 | 1,287 | 1,294 | +10 | +0.8% | 1,100 |
| 2013/08/01 | 1,294 | 1,294 | 1,279 | 1,284 | +6 | +0.5% | 3,200 |
| 2013/07/31 | 1,297 | 1,300 | 1,278 | 1,278 | -21 | -1.6% | 2,900 |
| 2013/07/30 | 1,272 | 1,299 | 1,272 | 1,299 | +26 | +2% | 6,600 |
| 2013/07/29 | 1,278 | 1,278 | 1,272 | 1,273 | -11 | -0.9% | 5,400 |
| 2013/07/26 | 1,298 | 1,300 | 1,280 | 1,284 | -14 | -1.1% | 6,100 |
| 2013/07/25 | 1,305 | 1,305 | 1,298 | 1,298 | -3 | -0.2% | 4,000 |
2851～
2900
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
