島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/28 | 1,217 | 1,221 | 1,199 | 1,205 | -12 | -1% | 14,900 |
| 2013/01/25 | 1,220 | 1,224 | 1,211 | 1,217 | +3 | +0.2% | 7,200 |
| 2013/01/24 | 1,215 | 1,221 | 1,212 | 1,214 | -8 | -0.7% | 6,000 |
| 2013/01/23 | 1,216 | 1,224 | 1,215 | 1,222 | ±0 | ±0% | 6,900 |
| 2013/01/22 | 1,222 | 1,225 | 1,212 | 1,222 | +2 | +0.2% | 10,300 |
| 2013/01/21 | 1,226 | 1,227 | 1,216 | 1,220 | +3 | +0.2% | 10,700 |
| 2013/01/18 | 1,213 | 1,219 | 1,203 | 1,217 | +4 | +0.3% | 12,600 |
| 2013/01/17 | 1,212 | 1,219 | 1,206 | 1,213 | +4 | +0.3% | 6,900 |
| 2013/01/16 | 1,203 | 1,228 | 1,200 | 1,209 | -15 | -1.2% | 15,800 |
| 2013/01/15 | 1,220 | 1,234 | 1,190 | 1,224 | +5 | +0.4% | 13,400 |
| 2013/01/11 | 1,227 | 1,233 | 1,190 | 1,219 | +8 | +0.7% | 14,200 |
| 2013/01/10 | 1,202 | 1,220 | 1,202 | 1,211 | +9 | +0.7% | 7,900 |
| 2013/01/09 | 1,202 | 1,202 | 1,185 | 1,202 | +9 | +0.8% | 13,600 |
| 2013/01/08 | 1,198 | 1,202 | 1,190 | 1,193 | -4 | -0.3% | 8,000 |
| 2013/01/07 | 1,207 | 1,210 | 1,197 | 1,197 | ±0 | ±0% | 8,700 |
| 2013/01/04 | 1,225 | 1,225 | 1,170 | 1,197 | +32 | +2.7% | 10,500 |
| 2012/12/28 | 1,160 | 1,165 | 1,145 | 1,165 | +15 | +1.3% | 8,100 |
| 2012/12/27 | 1,145 | 1,153 | 1,141 | 1,150 | +10 | +0.9% | 10,300 |
| 2012/12/26 | 1,136 | 1,145 | 1,133 | 1,140 | -5 | -0.4% | 5,500 |
| 2012/12/25 | 1,150 | 1,151 | 1,125 | 1,145 | +13 | +1.1% | 9,800 |
| 2012/12/21 | 1,140 | 1,147 | 1,125 | 1,132 | -6 | -0.5% | 13,500 |
| 2012/12/20 | 1,124 | 1,143 | 1,123 | 1,138 | +21 | +1.9% | 11,400 |
| 2012/12/19 | 1,089 | 1,117 | 1,089 | 1,117 | +30 | +2.8% | 9,100 |
| 2012/12/18 | 1,080 | 1,095 | 1,080 | 1,087 | +7 | +0.6% | 6,000 |
| 2012/12/17 | 1,085 | 1,088 | 1,077 | 1,080 | -7 | -0.6% | 5,800 |
| 2012/12/14 | 1,082 | 1,093 | 1,079 | 1,087 | -6 | -0.5% | 12,000 |
| 2012/12/13 | 1,111 | 1,120 | 1,092 | 1,093 | -27 | -2.4% | 12,700 |
| 2012/12/12 | 1,120 | 1,120 | 1,117 | 1,120 | ±0 | ±0% | 6,100 |
| 2012/12/11 | 1,101 | 1,121 | 1,101 | 1,120 | +9 | +0.8% | 5,100 |
| 2012/12/10 | 1,124 | 1,125 | 1,110 | 1,111 | +14 | +1.3% | 12,000 |
| 2012/12/07 | 1,094 | 1,100 | 1,088 | 1,097 | +8 | +0.7% | 5,600 |
| 2012/12/06 | 1,094 | 1,094 | 1,085 | 1,089 | +12 | +1.1% | 13,000 |
| 2012/12/05 | 1,067 | 1,077 | 1,060 | 1,077 | +14 | +1.3% | 6,000 |
| 2012/12/04 | 1,066 | 1,068 | 1,060 | 1,063 | +1 | +0.1% | 5,800 |
| 2012/12/03 | 1,059 | 1,067 | 1,059 | 1,062 | +3 | +0.3% | 5,600 |
| 2012/11/30 | 1,065 | 1,067 | 1,059 | 1,059 | +1 | +0.1% | 5,000 |
| 2012/11/29 | 1,061 | 1,067 | 1,057 | 1,058 | -3 | -0.3% | 6,200 |
| 2012/11/28 | 1,058 | 1,063 | 1,056 | 1,061 | -12 | -1.1% | 5,100 |
| 2012/11/27 | 1,088 | 1,088 | 1,047 | 1,073 | -1 | -0.1% | 16,100 |
| 2012/11/26 | 1,083 | 1,086 | 1,052 | 1,074 | -4 | -0.4% | 5,800 |
| 2012/11/22 | 1,089 | 1,089 | 1,078 | 1,078 | +1 | +0.1% | 6,600 |
| 2012/11/21 | 1,069 | 1,078 | 1,068 | 1,077 | +8 | +0.7% | 4,500 |
| 2012/11/20 | 1,068 | 1,085 | 1,055 | 1,069 | +14 | +1.3% | 7,200 |
| 2012/11/19 | 1,061 | 1,061 | 1,055 | 1,055 | +6 | +0.6% | 3,400 |
| 2012/11/16 | 1,044 | 1,049 | 1,044 | 1,049 | +6 | +0.6% | 4,000 |
| 2012/11/15 | 1,037 | 1,046 | 1,035 | 1,043 | +7 | +0.7% | 6,200 |
| 2012/11/14 | 1,038 | 1,045 | 1,031 | 1,036 | -1 | -0.1% | 2,600 |
| 2012/11/13 | 1,038 | 1,040 | 1,032 | 1,037 | +1 | +0.1% | 4,500 |
| 2012/11/12 | 1,036 | 1,039 | 1,031 | 1,036 | -3 | -0.3% | 4,400 |
| 2012/11/09 | 1,035 | 1,044 | 1,034 | 1,039 | -5 | -0.5% | 5,400 |
2851～
2900
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
