島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/24 | 1,216 | 1,229 | 1,216 | 1,228 | +13 | +1.1% | 3,300 |
| 2013/06/21 | 1,220 | 1,220 | 1,209 | 1,215 | -2 | -0.2% | 4,100 |
| 2013/06/20 | 1,217 | 1,223 | 1,210 | 1,217 | -8 | -0.7% | 4,200 |
| 2013/06/19 | 1,219 | 1,230 | 1,207 | 1,225 | +9 | +0.7% | 5,500 |
| 2013/06/18 | 1,222 | 1,222 | 1,215 | 1,216 | +9 | +0.7% | 4,200 |
| 2013/06/17 | 1,206 | 1,214 | 1,201 | 1,207 | +4 | +0.3% | 8,200 |
| 2013/06/14 | 1,220 | 1,220 | 1,199 | 1,203 | -9 | -0.7% | 10,800 |
| 2013/06/13 | 1,200 | 1,218 | 1,190 | 1,212 | +5 | +0.4% | 11,100 |
| 2013/06/12 | 1,210 | 1,226 | 1,206 | 1,207 | -3 | -0.2% | 5,200 |
| 2013/06/11 | 1,225 | 1,227 | 1,210 | 1,210 | -15 | -1.2% | 10,000 |
| 2013/06/10 | 1,222 | 1,226 | 1,215 | 1,225 | +17 | +1.4% | 6,500 |
| 2013/06/07 | 1,207 | 1,247 | 1,190 | 1,208 | -1 | -0.1% | 16,800 |
| 2013/06/06 | 1,233 | 1,247 | 1,209 | 1,209 | -24 | -1.9% | 14,600 |
| 2013/06/05 | 1,256 | 1,264 | 1,233 | 1,233 | -18 | -1.4% | 5,700 |
| 2013/06/04 | 1,243 | 1,258 | 1,220 | 1,251 | +8 | +0.6% | 10,600 |
| 2013/06/03 | 1,267 | 1,267 | 1,243 | 1,243 | -24 | -1.9% | 3,300 |
| 2013/05/31 | 1,259 | 1,274 | 1,251 | 1,267 | +24 | +1.9% | 3,600 |
| 2013/05/30 | 1,260 | 1,284 | 1,242 | 1,243 | -17 | -1.3% | 22,300 |
| 2013/05/29 | 1,273 | 1,290 | 1,260 | 1,260 | +3 | +0.2% | 5,200 |
| 2013/05/28 | 1,251 | 1,275 | 1,251 | 1,257 | +7 | +0.6% | 8,900 |
| 2013/05/27 | 1,290 | 1,320 | 1,250 | 1,250 | -40 | -3.1% | 22,500 |
| 2013/05/24 | 1,285 | 1,300 | 1,281 | 1,290 | -10 | -0.8% | 29,400 |
| 2013/05/23 | 1,343 | 1,343 | 1,300 | 1,300 | -30 | -2.3% | 26,600 |
| 2013/05/22 | 1,329 | 1,337 | 1,327 | 1,330 | +9 | +0.7% | 5,600 |
| 2013/05/21 | 1,321 | 1,328 | 1,320 | 1,321 | -2 | -0.2% | 8,700 |
| 2013/05/20 | 1,339 | 1,342 | 1,322 | 1,323 | +4 | +0.3% | 6,800 |
| 2013/05/17 | 1,310 | 1,326 | 1,310 | 1,319 | +8 | +0.6% | 17,200 |
| 2013/05/16 | 1,340 | 1,340 | 1,302 | 1,311 | -45 | -3.3% | 21,000 |
| 2013/05/15 | 1,374 | 1,378 | 1,356 | 1,356 | -10 | -0.7% | 18,400 |
| 2013/05/14 | 1,372 | 1,375 | 1,366 | 1,366 | -4 | -0.3% | 12,800 |
| 2013/05/13 | 1,379 | 1,380 | 1,369 | 1,370 | +20 | +1.5% | 19,900 |
| 2013/05/10 | 1,355 | 1,360 | 1,347 | 1,350 | +1 | +0.1% | 12,900 |
| 2013/05/09 | 1,333 | 1,358 | 1,330 | 1,349 | +24 | +1.8% | 34,900 |
| 2013/05/08 | 1,321 | 1,330 | 1,321 | 1,325 | +10 | +0.8% | 12,300 |
| 2013/05/07 | 1,308 | 1,328 | 1,308 | 1,315 | +6 | +0.5% | 20,100 |
| 2013/05/02 | 1,308 | 1,315 | 1,306 | 1,309 | +5 | +0.4% | 12,100 |
| 2013/05/01 | 1,310 | 1,310 | 1,295 | 1,304 | +4 | +0.3% | 10,800 |
| 2013/04/30 | 1,299 | 1,306 | 1,296 | 1,300 | +6 | +0.5% | 5,700 |
| 2013/04/26 | 1,310 | 1,314 | 1,294 | 1,294 | -15 | -1.1% | 17,200 |
| 2013/04/25 | 1,310 | 1,310 | 1,293 | 1,309 | +7 | +0.5% | 13,000 |
| 2013/04/24 | 1,300 | 1,304 | 1,288 | 1,302 | +10 | +0.8% | 9,400 |
| 2013/04/23 | 1,291 | 1,309 | 1,286 | 1,292 | +1 | +0.1% | 8,900 |
| 2013/04/22 | 1,286 | 1,307 | 1,286 | 1,291 | +5 | +0.4% | 17,100 |
| 2013/04/19 | 1,289 | 1,298 | 1,286 | 1,286 | -4 | -0.3% | 9,700 |
| 2013/04/18 | 1,289 | 1,311 | 1,287 | 1,290 | -4 | -0.3% | 12,800 |
| 2013/04/17 | 1,292 | 1,309 | 1,292 | 1,294 | +7 | +0.5% | 6,200 |
| 2013/04/16 | 1,285 | 1,297 | 1,270 | 1,287 | -17 | -1.3% | 10,000 |
| 2013/04/15 | 1,306 | 1,314 | 1,302 | 1,304 | -4 | -0.3% | 17,100 |
| 2013/04/12 | 1,316 | 1,323 | 1,307 | 1,308 | -4 | -0.3% | 8,000 |
| 2013/04/11 | 1,312 | 1,325 | 1,305 | 1,312 | +15 | +1.2% | 14,000 |
2751～
2800
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
