島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/14 | 1,319 | 1,320 | 1,310 | 1,312 | -8 | -0.6% | 11,400 |
| 2014/10/10 | 1,321 | 1,327 | 1,319 | 1,320 | -4 | -0.3% | 6,800 |
| 2014/10/09 | 1,325 | 1,343 | 1,324 | 1,324 | -1 | -0.1% | 4,700 |
| 2014/10/08 | 1,320 | 1,333 | 1,320 | 1,325 | -7 | -0.5% | 5,600 |
| 2014/10/07 | 1,330 | 1,345 | 1,330 | 1,332 | +5 | +0.4% | 4,900 |
| 2014/10/06 | 1,330 | 1,332 | 1,326 | 1,327 | +9 | +0.7% | 3,300 |
| 2014/10/03 | 1,318 | 1,335 | 1,318 | 1,318 | -2 | -0.2% | 4,800 |
| 2014/10/02 | 1,325 | 1,340 | 1,320 | 1,320 | -19 | -1.4% | 7,600 |
| 2014/10/01 | 1,322 | 1,339 | 1,322 | 1,339 | +2 | +0.1% | 2,300 |
| 2014/09/30 | 1,355 | 1,359 | 1,337 | 1,337 | -14 | -1% | 8,400 |
| 2014/09/29 | 1,364 | 1,364 | 1,350 | 1,351 | -8 | -0.6% | 7,100 |
| 2014/09/26 | 1,303 | 1,367 | 1,301 | 1,359 | -26 | -1.9% | 14,500 |
| 2014/09/25 | 1,384 | 1,387 | 1,376 | 1,385 | +12 | +0.9% | 18,200 |
| 2014/09/24 | 1,369 | 1,375 | 1,362 | 1,373 | +8 | +0.6% | 17,600 |
| 2014/09/22 | 1,360 | 1,370 | 1,358 | 1,365 | +5 | +0.4% | 11,300 |
| 2014/09/19 | 1,360 | 1,360 | 1,356 | 1,360 | +2 | +0.1% | 8,200 |
| 2014/09/18 | 1,355 | 1,367 | 1,352 | 1,358 | +7 | +0.5% | 9,400 |
| 2014/09/17 | 1,350 | 1,360 | 1,350 | 1,351 | +1 | +0.1% | 4,100 |
| 2014/09/16 | 1,346 | 1,360 | 1,346 | 1,350 | +2 | +0.1% | 7,800 |
| 2014/09/12 | 1,356 | 1,356 | 1,344 | 1,348 | +1 | +0.1% | 9,700 |
| 2014/09/11 | 1,347 | 1,360 | 1,344 | 1,347 | -2 | -0.1% | 14,100 |
| 2014/09/10 | 1,341 | 1,354 | 1,341 | 1,349 | +3 | +0.2% | 6,900 |
| 2014/09/09 | 1,353 | 1,354 | 1,341 | 1,346 | +3 | +0.2% | 10,400 |
| 2014/09/08 | 1,333 | 1,347 | 1,330 | 1,343 | +8 | +0.6% | 6,900 |
| 2014/09/05 | 1,340 | 1,345 | 1,335 | 1,335 | -3 | -0.2% | 2,900 |
| 2014/09/04 | 1,338 | 1,340 | 1,334 | 1,338 | ±0 | ±0% | 4,700 |
| 2014/09/03 | 1,339 | 1,339 | 1,335 | 1,338 | +3 | +0.2% | 1,900 |
| 2014/09/02 | 1,337 | 1,338 | 1,326 | 1,335 | +3 | +0.2% | 2,600 |
| 2014/09/01 | 1,335 | 1,335 | 1,330 | 1,332 | +9 | +0.7% | 900 |
| 2014/08/29 | 1,321 | 1,334 | 1,321 | 1,323 | -6 | -0.5% | 2,300 |
| 2014/08/28 | 1,323 | 1,330 | 1,321 | 1,329 | +1 | +0.1% | 3,100 |
| 2014/08/27 | 1,323 | 1,329 | 1,307 | 1,328 | +3 | +0.2% | 3,800 |
| 2014/08/26 | 1,326 | 1,330 | 1,322 | 1,325 | -9 | -0.7% | 3,200 |
| 2014/08/25 | 1,339 | 1,339 | 1,325 | 1,334 | -1 | -0.1% | 5,500 |
| 2014/08/22 | 1,336 | 1,338 | 1,328 | 1,335 | +1 | +0.1% | 3,200 |
| 2014/08/21 | 1,331 | 1,334 | 1,327 | 1,334 | +8 | +0.6% | 2,700 |
| 2014/08/20 | 1,330 | 1,331 | 1,326 | 1,326 | +2 | +0.2% | 2,200 |
| 2014/08/19 | 1,330 | 1,330 | 1,322 | 1,324 | -2 | -0.2% | 1,500 |
| 2014/08/18 | 1,320 | 1,326 | 1,320 | 1,326 | +3 | +0.2% | 1,300 |
| 2014/08/15 | 1,312 | 1,323 | 1,312 | 1,323 | +3 | +0.2% | 2,500 |
| 2014/08/14 | 1,320 | 1,320 | 1,320 | 1,320 | -1 | -0.1% | 200 |
| 2014/08/13 | 1,310 | 1,322 | 1,310 | 1,321 | ±0 | ±0% | 3,000 |
| 2014/08/12 | 1,322 | 1,326 | 1,317 | 1,321 | +2 | +0.2% | 4,600 |
| 2014/08/11 | 1,310 | 1,319 | 1,310 | 1,319 | +14 | +1.1% | 1,500 |
| 2014/08/08 | 1,310 | 1,310 | 1,302 | 1,305 | ±0 | ±0% | 4,600 |
| 2014/08/07 | 1,302 | 1,308 | 1,302 | 1,305 | ±0 | ±0% | 6,200 |
| 2014/08/06 | 1,315 | 1,318 | 1,302 | 1,305 | -12 | -0.9% | 8,100 |
| 2014/08/05 | 1,318 | 1,320 | 1,315 | 1,317 | -1 | -0.1% | 6,200 |
| 2014/08/04 | 1,325 | 1,325 | 1,318 | 1,318 | -1 | -0.1% | 1,900 |
| 2014/08/01 | 1,316 | 1,324 | 1,316 | 1,319 | -1 | -0.1% | 3,800 |
2601～
2650
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
