島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/04 | 1,319 | 1,321 | 1,289 | 1,289 | -40 | -3% | 19,200 |
| 2014/02/03 | 1,336 | 1,336 | 1,320 | 1,329 | -7 | -0.5% | 8,300 |
| 2014/01/31 | 1,326 | 1,336 | 1,322 | 1,336 | +4 | +0.3% | 9,700 |
| 2014/01/30 | 1,332 | 1,337 | 1,327 | 1,332 | -10 | -0.7% | 10,900 |
| 2014/01/29 | 1,334 | 1,345 | 1,334 | 1,342 | +12 | +0.9% | 6,400 |
| 2014/01/28 | 1,332 | 1,339 | 1,330 | 1,330 | ±0 | ±0% | 6,700 |
| 2014/01/27 | 1,345 | 1,345 | 1,330 | 1,330 | -25 | -1.8% | 19,300 |
| 2014/01/24 | 1,362 | 1,362 | 1,353 | 1,355 | -9 | -0.7% | 13,200 |
| 2014/01/23 | 1,370 | 1,370 | 1,362 | 1,364 | -3 | -0.2% | 8,900 |
| 2014/01/22 | 1,369 | 1,370 | 1,364 | 1,367 | +9 | +0.7% | 3,900 |
| 2014/01/21 | 1,365 | 1,370 | 1,358 | 1,358 | -5 | -0.4% | 8,600 |
| 2014/01/20 | 1,357 | 1,370 | 1,357 | 1,363 | +16 | +1.2% | 7,500 |
| 2014/01/17 | 1,335 | 1,355 | 1,333 | 1,347 | +9 | +0.7% | 12,000 |
| 2014/01/16 | 1,338 | 1,343 | 1,335 | 1,338 | ±0 | ±0% | 4,600 |
| 2014/01/15 | 1,334 | 1,342 | 1,330 | 1,338 | +9 | +0.7% | 7,100 |
| 2014/01/14 | 1,322 | 1,335 | 1,321 | 1,329 | -3 | -0.2% | 8,800 |
| 2014/01/10 | 1,329 | 1,334 | 1,323 | 1,332 | +3 | +0.2% | 6,800 |
| 2014/01/09 | 1,330 | 1,334 | 1,323 | 1,329 | -1 | -0.1% | 10,900 |
| 2014/01/08 | 1,320 | 1,330 | 1,318 | 1,330 | +11 | +0.8% | 7,400 |
| 2014/01/07 | 1,317 | 1,321 | 1,314 | 1,319 | +1 | +0.1% | 5,300 |
| 2014/01/06 | 1,323 | 1,328 | 1,315 | 1,318 | +3 | +0.2% | 12,300 |
| 2013/12/30 | 1,314 | 1,315 | 1,307 | 1,315 | +5 | +0.4% | 6,300 |
| 2013/12/27 | 1,315 | 1,315 | 1,295 | 1,310 | +18 | +1.4% | 9,700 |
| 2013/12/26 | 1,290 | 1,304 | 1,287 | 1,292 | +6 | +0.5% | 10,000 |
| 2013/12/25 | 1,290 | 1,293 | 1,286 | 1,286 | -4 | -0.3% | 10,000 |
| 2013/12/24 | 1,294 | 1,295 | 1,287 | 1,290 | +4 | +0.3% | 10,000 |
| 2013/12/20 | 1,290 | 1,293 | 1,285 | 1,286 | -4 | -0.3% | 10,800 |
| 2013/12/19 | 1,293 | 1,293 | 1,285 | 1,290 | -3 | -0.2% | 14,200 |
| 2013/12/18 | 1,295 | 1,295 | 1,285 | 1,293 | +2 | +0.2% | 9,400 |
| 2013/12/17 | 1,287 | 1,294 | 1,287 | 1,291 | +4 | +0.3% | 4,800 |
| 2013/12/16 | 1,296 | 1,300 | 1,285 | 1,287 | -9 | -0.7% | 17,300 |
| 2013/12/13 | 1,294 | 1,300 | 1,294 | 1,296 | -3 | -0.2% | 13,800 |
| 2013/12/12 | 1,297 | 1,301 | 1,295 | 1,299 | +2 | +0.2% | 6,200 |
| 2013/12/11 | 1,298 | 1,300 | 1,297 | 1,297 | ±0 | ±0% | 7,300 |
| 2013/12/10 | 1,297 | 1,303 | 1,296 | 1,297 | -2 | -0.2% | 12,100 |
| 2013/12/09 | 1,308 | 1,308 | 1,296 | 1,299 | -1 | -0.1% | 20,800 |
| 2013/12/06 | 1,304 | 1,307 | 1,298 | 1,300 | -4 | -0.3% | 14,400 |
| 2013/12/05 | 1,300 | 1,308 | 1,300 | 1,304 | +2 | +0.2% | 5,400 |
| 2013/12/04 | 1,301 | 1,309 | 1,296 | 1,302 | +5 | +0.4% | 6,700 |
| 2013/12/03 | 1,300 | 1,310 | 1,295 | 1,297 | -1 | -0.1% | 11,800 |
| 2013/12/02 | 1,306 | 1,309 | 1,298 | 1,298 | +2 | +0.2% | 3,100 |
| 2013/11/29 | 1,299 | 1,307 | 1,293 | 1,296 | -4 | -0.3% | 9,000 |
| 2013/11/28 | 1,313 | 1,313 | 1,300 | 1,300 | -12 | -0.9% | 9,200 |
| 2013/11/27 | 1,325 | 1,325 | 1,295 | 1,312 | -7 | -0.5% | 7,700 |
| 2013/11/26 | 1,325 | 1,325 | 1,318 | 1,319 | -6 | -0.5% | 2,000 |
| 2013/11/25 | 1,320 | 1,340 | 1,313 | 1,325 | +16 | +1.2% | 10,100 |
| 2013/11/22 | 1,301 | 1,311 | 1,301 | 1,309 | -2 | -0.2% | 3,400 |
| 2013/11/21 | 1,305 | 1,311 | 1,299 | 1,311 | +8 | +0.6% | 4,400 |
| 2013/11/20 | 1,312 | 1,312 | 1,297 | 1,303 | ±0 | ±0% | 4,000 |
| 2013/11/19 | 1,314 | 1,314 | 1,290 | 1,303 | -15 | -1.1% | 2,500 |
2601～
2650
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
