島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 1,630 | 1,638 | 1,625 | 1,638 | +14 | +0.9% | 9,400 |
| 2015/05/27 | 1,607 | 1,629 | 1,607 | 1,624 | -3 | -0.2% | 10,800 |
| 2015/05/26 | 1,633 | 1,635 | 1,616 | 1,627 | +11 | +0.7% | 8,300 |
| 2015/05/25 | 1,616 | 1,635 | 1,612 | 1,616 | +4 | +0.2% | 7,800 |
| 2015/05/22 | 1,610 | 1,614 | 1,604 | 1,612 | +5 | +0.3% | 6,800 |
| 2015/05/21 | 1,598 | 1,610 | 1,596 | 1,607 | +9 | +0.6% | 11,400 |
| 2015/05/20 | 1,582 | 1,599 | 1,582 | 1,598 | +17 | +1.1% | 9,300 |
| 2015/05/19 | 1,568 | 1,583 | 1,568 | 1,581 | +2 | +0.1% | 12,500 |
| 2015/05/18 | 1,544 | 1,580 | 1,538 | 1,579 | +14 | +0.9% | 18,700 |
| 2015/05/15 | 1,543 | 1,565 | 1,543 | 1,565 | +6 | +0.4% | 6,700 |
| 2015/05/14 | 1,560 | 1,570 | 1,542 | 1,559 | -1 | -0.1% | 13,900 |
| 2015/05/13 | 1,544 | 1,560 | 1,535 | 1,560 | +18 | +1.2% | 6,700 |
| 2015/05/12 | 1,539 | 1,554 | 1,533 | 1,542 | -3 | -0.2% | 6,500 |
| 2015/05/11 | 1,533 | 1,564 | 1,533 | 1,545 | +3 | +0.2% | 4,200 |
| 2015/05/08 | 1,531 | 1,547 | 1,531 | 1,542 | -2 | -0.1% | 6,900 |
| 2015/05/07 | 1,530 | 1,550 | 1,530 | 1,544 | +11 | +0.7% | 5,200 |
| 2015/05/01 | 1,530 | 1,553 | 1,530 | 1,533 | -17 | -1.1% | 9,000 |
| 2015/04/30 | 1,552 | 1,552 | 1,536 | 1,550 | -1 | -0.1% | 11,400 |
| 2015/04/28 | 1,540 | 1,560 | 1,540 | 1,551 | +6 | +0.4% | 7,100 |
| 2015/04/27 | 1,546 | 1,557 | 1,540 | 1,545 | -1 | -0.1% | 2,900 |
| 2015/04/24 | 1,571 | 1,571 | 1,540 | 1,546 | -24 | -1.5% | 5,400 |
| 2015/04/23 | 1,570 | 1,570 | 1,549 | 1,570 | +10 | +0.6% | 8,400 |
| 2015/04/22 | 1,554 | 1,569 | 1,543 | 1,560 | +4 | +0.3% | 11,400 |
| 2015/04/21 | 1,521 | 1,560 | 1,521 | 1,556 | +5 | +0.3% | 7,200 |
| 2015/04/20 | 1,529 | 1,622 | 1,511 | 1,551 | +21 | +1.4% | 13,900 |
| 2015/04/17 | 1,524 | 1,539 | 1,518 | 1,530 | +12 | +0.8% | 15,900 |
| 2015/04/16 | 1,497 | 1,518 | 1,490 | 1,518 | +21 | +1.4% | 10,400 |
| 2015/04/15 | 1,495 | 1,500 | 1,495 | 1,497 | -1 | -0.1% | 4,900 |
| 2015/04/14 | 1,491 | 1,502 | 1,491 | 1,498 | +8 | +0.5% | 3,400 |
| 2015/04/13 | 1,494 | 1,494 | 1,490 | 1,490 | -7 | -0.5% | 3,700 |
| 2015/04/10 | 1,498 | 1,505 | 1,494 | 1,497 | -7 | -0.5% | 9,300 |
| 2015/04/09 | 1,512 | 1,512 | 1,498 | 1,504 | -6 | -0.4% | 8,700 |
| 2015/04/08 | 1,511 | 1,518 | 1,500 | 1,510 | -1 | -0.1% | 7,600 |
| 2015/04/07 | 1,490 | 1,512 | 1,490 | 1,511 | +16 | +1.1% | 9,400 |
| 2015/04/06 | 1,505 | 1,508 | 1,495 | 1,495 | -5 | -0.3% | 3,600 |
| 2015/04/03 | 1,500 | 1,508 | 1,495 | 1,500 | -3 | -0.2% | 6,900 |
| 2015/04/02 | 1,485 | 1,513 | 1,485 | 1,503 | +16 | +1.1% | 12,000 |
| 2015/04/01 | 1,502 | 1,514 | 1,485 | 1,487 | -26 | -1.7% | 13,800 |
| 2015/03/31 | 1,501 | 1,524 | 1,500 | 1,513 | -13 | -0.9% | 16,000 |
| 2015/03/30 | 1,515 | 1,529 | 1,513 | 1,526 | -3 | -0.2% | 5,400 |
| 2015/03/27 | 1,546 | 1,550 | 1,501 | 1,529 | -55 | -3.5% | 13,700 |
| 2015/03/26 | 1,592 | 1,592 | 1,572 | 1,584 | -9 | -0.6% | 17,600 |
| 2015/03/25 | 1,594 | 1,595 | 1,578 | 1,593 | -2 | -0.1% | 12,300 |
| 2015/03/24 | 1,565 | 1,600 | 1,565 | 1,595 | +25 | +1.6% | 16,400 |
| 2015/03/23 | 1,561 | 1,585 | 1,561 | 1,570 | -1 | -0.1% | 7,700 |
| 2015/03/20 | 1,563 | 1,588 | 1,563 | 1,571 | +8 | +0.5% | 7,900 |
| 2015/03/19 | 1,550 | 1,593 | 1,550 | 1,563 | -7 | -0.4% | 10,200 |
| 2015/03/18 | 1,553 | 1,586 | 1,542 | 1,570 | +3 | +0.2% | 12,300 |
| 2015/03/17 | 1,577 | 1,586 | 1,526 | 1,567 | +1 | +0.1% | 13,800 |
| 2015/03/16 | 1,535 | 1,646 | 1,534 | 1,566 | +31 | +2% | 33,700 |
2451～
2500
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
