島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,402 | 1,414 | 1,398 | 1,410 | +4 | +0.3% | 6,800 |
| 2015/01/29 | 1,403 | 1,407 | 1,403 | 1,406 | +3 | +0.2% | 3,500 |
| 2015/01/28 | 1,400 | 1,407 | 1,396 | 1,403 | +3 | +0.2% | 7,300 |
| 2015/01/27 | 1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 6,200 |
| 2015/01/26 | 1,390 | 1,398 | 1,387 | 1,391 | -3 | -0.2% | 2,500 |
| 2015/01/23 | 1,398 | 1,398 | 1,385 | 1,394 | +6 | +0.4% | 4,300 |
| 2015/01/22 | 1,395 | 1,395 | 1,380 | 1,388 | +3 | +0.2% | 5,100 |
| 2015/01/21 | 1,390 | 1,390 | 1,385 | 1,385 | -4 | -0.3% | 5,000 |
| 2015/01/20 | 1,380 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 2,300 |
| 2015/01/19 | 1,390 | 1,390 | 1,375 | 1,380 | -6 | -0.4% | 12,400 |
| 2015/01/16 | 1,380 | 1,390 | 1,380 | 1,386 | -2 | -0.1% | 5,700 |
| 2015/01/15 | 1,389 | 1,389 | 1,380 | 1,388 | +7 | +0.5% | 4,800 |
| 2015/01/14 | 1,389 | 1,389 | 1,380 | 1,381 | -4 | -0.3% | 2,600 |
| 2015/01/13 | 1,387 | 1,390 | 1,378 | 1,385 | -2 | -0.1% | 5,000 |
| 2015/01/09 | 1,376 | 1,389 | 1,376 | 1,387 | -2 | -0.1% | 5,400 |
| 2015/01/08 | 1,379 | 1,393 | 1,376 | 1,389 | +10 | +0.7% | 1,900 |
| 2015/01/07 | 1,377 | 1,390 | 1,374 | 1,379 | -1 | -0.1% | 2,900 |
| 2015/01/06 | 1,395 | 1,395 | 1,380 | 1,380 | -19 | -1.4% | 12,200 |
| 2015/01/05 | 1,395 | 1,402 | 1,369 | 1,399 | +7 | +0.5% | 9,800 |
| 2014/12/30 | 1,395 | 1,399 | 1,390 | 1,392 | -3 | -0.2% | 4,700 |
| 2014/12/29 | 1,395 | 1,399 | 1,392 | 1,395 | +5 | +0.4% | 4,100 |
| 2014/12/26 | 1,393 | 1,393 | 1,386 | 1,390 | ±0 | ±0% | 4,800 |
| 2014/12/25 | 1,394 | 1,394 | 1,388 | 1,390 | -3 | -0.2% | 6,300 |
| 2014/12/24 | 1,384 | 1,393 | 1,384 | 1,393 | +11 | +0.8% | 4,400 |
| 2014/12/22 | 1,383 | 1,387 | 1,380 | 1,382 | -1 | -0.1% | 9,000 |
| 2014/12/19 | 1,395 | 1,395 | 1,373 | 1,383 | +9 | +0.7% | 5,700 |
| 2014/12/18 | 1,386 | 1,392 | 1,374 | 1,374 | +12 | +0.9% | 5,300 |
| 2014/12/17 | 1,355 | 1,387 | 1,355 | 1,362 | +7 | +0.5% | 8,300 |
| 2014/12/16 | 1,368 | 1,386 | 1,355 | 1,355 | -13 | -1% | 9,000 |
| 2014/12/15 | 1,380 | 1,390 | 1,368 | 1,368 | -14 | -1% | 11,900 |
| 2014/12/12 | 1,380 | 1,392 | 1,380 | 1,382 | +2 | +0.1% | 12,000 |
| 2014/12/11 | 1,377 | 1,391 | 1,376 | 1,380 | -1 | -0.1% | 10,700 |
| 2014/12/10 | 1,384 | 1,384 | 1,378 | 1,381 | -7 | -0.5% | 8,600 |
| 2014/12/09 | 1,386 | 1,395 | 1,376 | 1,388 | +2 | +0.1% | 7,000 |
| 2014/12/08 | 1,400 | 1,400 | 1,370 | 1,386 | +6 | +0.4% | 17,400 |
| 2014/12/05 | 1,367 | 1,380 | 1,367 | 1,380 | +3 | +0.2% | 6,100 |
| 2014/12/04 | 1,374 | 1,384 | 1,374 | 1,377 | +3 | +0.2% | 13,800 |
| 2014/12/03 | 1,375 | 1,379 | 1,370 | 1,374 | +5 | +0.4% | 11,100 |
| 2014/12/02 | 1,362 | 1,375 | 1,362 | 1,369 | +7 | +0.5% | 3,900 |
| 2014/12/01 | 1,370 | 1,370 | 1,362 | 1,362 | ±0 | ±0% | 9,000 |
| 2014/11/28 | 1,362 | 1,367 | 1,351 | 1,362 | +10 | +0.7% | 6,000 |
| 2014/11/27 | 1,358 | 1,370 | 1,350 | 1,352 | -7 | -0.5% | 10,000 |
| 2014/11/26 | 1,365 | 1,372 | 1,358 | 1,359 | -9 | -0.7% | 9,900 |
| 2014/11/25 | 1,373 | 1,373 | 1,364 | 1,368 | -2 | -0.1% | 7,000 |
| 2014/11/21 | 1,361 | 1,370 | 1,360 | 1,370 | +6 | +0.4% | 7,400 |
| 2014/11/20 | 1,361 | 1,366 | 1,361 | 1,364 | +4 | +0.3% | 3,600 |
| 2014/11/19 | 1,365 | 1,365 | 1,360 | 1,360 | -3 | -0.2% | 8,800 |
| 2014/11/18 | 1,360 | 1,365 | 1,358 | 1,363 | +8 | +0.6% | 8,400 |
| 2014/11/17 | 1,356 | 1,360 | 1,350 | 1,355 | -3 | -0.2% | 9,100 |
| 2014/11/14 | 1,351 | 1,365 | 1,348 | 1,358 | +7 | +0.5% | 22,900 |
2401～
2450
件表示中 / 3353件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
