島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/26 | 1,365 | 1,372 | 1,358 | 1,359 | -9 | -0.7% | 9,900 |
| 2014/11/25 | 1,373 | 1,373 | 1,364 | 1,368 | -2 | -0.1% | 7,000 |
| 2014/11/21 | 1,361 | 1,370 | 1,360 | 1,370 | +6 | +0.4% | 7,400 |
| 2014/11/20 | 1,361 | 1,366 | 1,361 | 1,364 | +4 | +0.3% | 3,600 |
| 2014/11/19 | 1,365 | 1,365 | 1,360 | 1,360 | -3 | -0.2% | 8,800 |
| 2014/11/18 | 1,360 | 1,365 | 1,358 | 1,363 | +8 | +0.6% | 8,400 |
| 2014/11/17 | 1,356 | 1,360 | 1,350 | 1,355 | -3 | -0.2% | 9,100 |
| 2014/11/14 | 1,351 | 1,365 | 1,348 | 1,358 | +7 | +0.5% | 22,900 |
| 2014/11/13 | 1,361 | 1,361 | 1,347 | 1,351 | -6 | -0.4% | 16,000 |
| 2014/11/12 | 1,363 | 1,363 | 1,348 | 1,357 | -12 | -0.9% | 8,200 |
| 2014/11/11 | 1,369 | 1,374 | 1,346 | 1,369 | +4 | +0.3% | 15,400 |
| 2014/11/10 | 1,362 | 1,370 | 1,350 | 1,365 | -1 | -0.1% | 5,400 |
| 2014/11/07 | 1,369 | 1,376 | 1,354 | 1,366 | +12 | +0.9% | 5,900 |
| 2014/11/06 | 1,346 | 1,367 | 1,346 | 1,354 | -18 | -1.3% | 9,600 |
| 2014/11/05 | 1,345 | 1,373 | 1,345 | 1,372 | +14 | +1% | 9,900 |
| 2014/11/04 | 1,383 | 1,385 | 1,350 | 1,358 | -22 | -1.6% | 19,000 |
| 2014/10/31 | 1,355 | 1,380 | 1,351 | 1,380 | +40 | +3% | 26,300 |
| 2014/10/30 | 1,345 | 1,352 | 1,340 | 1,340 | -5 | -0.4% | 13,000 |
| 2014/10/29 | 1,336 | 1,345 | 1,322 | 1,345 | +14 | +1.1% | 7,200 |
| 2014/10/28 | 1,333 | 1,337 | 1,320 | 1,331 | -6 | -0.4% | 2,800 |
| 2014/10/27 | 1,336 | 1,337 | 1,309 | 1,337 | +2 | +0.1% | 4,900 |
| 2014/10/24 | 1,342 | 1,342 | 1,330 | 1,335 | +9 | +0.7% | 5,900 |
| 2014/10/23 | 1,320 | 1,331 | 1,320 | 1,326 | +4 | +0.3% | 2,400 |
| 2014/10/22 | 1,308 | 1,325 | 1,308 | 1,322 | +16 | +1.2% | 3,500 |
| 2014/10/21 | 1,307 | 1,312 | 1,304 | 1,306 | ±0 | ±0% | 4,400 |
| 2014/10/20 | 1,310 | 1,324 | 1,306 | 1,306 | +3 | +0.2% | 7,100 |
| 2014/10/17 | 1,307 | 1,318 | 1,303 | 1,303 | -6 | -0.5% | 10,400 |
| 2014/10/16 | 1,312 | 1,327 | 1,309 | 1,309 | -11 | -0.8% | 8,200 |
| 2014/10/15 | 1,320 | 1,334 | 1,313 | 1,320 | +8 | +0.6% | 11,100 |
| 2014/10/14 | 1,319 | 1,320 | 1,310 | 1,312 | -8 | -0.6% | 11,400 |
| 2014/10/10 | 1,321 | 1,327 | 1,319 | 1,320 | -4 | -0.3% | 6,800 |
| 2014/10/09 | 1,325 | 1,343 | 1,324 | 1,324 | -1 | -0.1% | 4,700 |
| 2014/10/08 | 1,320 | 1,333 | 1,320 | 1,325 | -7 | -0.5% | 5,600 |
| 2014/10/07 | 1,330 | 1,345 | 1,330 | 1,332 | +5 | +0.4% | 4,900 |
| 2014/10/06 | 1,330 | 1,332 | 1,326 | 1,327 | +9 | +0.7% | 3,300 |
| 2014/10/03 | 1,318 | 1,335 | 1,318 | 1,318 | -2 | -0.2% | 4,800 |
| 2014/10/02 | 1,325 | 1,340 | 1,320 | 1,320 | -19 | -1.4% | 7,600 |
| 2014/10/01 | 1,322 | 1,339 | 1,322 | 1,339 | +2 | +0.1% | 2,300 |
| 2014/09/30 | 1,355 | 1,359 | 1,337 | 1,337 | -14 | -1% | 8,400 |
| 2014/09/29 | 1,364 | 1,364 | 1,350 | 1,351 | -8 | -0.6% | 7,100 |
| 2014/09/26 | 1,303 | 1,367 | 1,301 | 1,359 | -26 | -1.9% | 14,500 |
| 2014/09/25 | 1,384 | 1,387 | 1,376 | 1,385 | +12 | +0.9% | 18,200 |
| 2014/09/24 | 1,369 | 1,375 | 1,362 | 1,373 | +8 | +0.6% | 17,600 |
| 2014/09/22 | 1,360 | 1,370 | 1,358 | 1,365 | +5 | +0.4% | 11,300 |
| 2014/09/19 | 1,360 | 1,360 | 1,356 | 1,360 | +2 | +0.1% | 8,200 |
| 2014/09/18 | 1,355 | 1,367 | 1,352 | 1,358 | +7 | +0.5% | 9,400 |
| 2014/09/17 | 1,350 | 1,360 | 1,350 | 1,351 | +1 | +0.1% | 4,100 |
| 2014/09/16 | 1,346 | 1,360 | 1,346 | 1,350 | +2 | +0.1% | 7,800 |
| 2014/09/12 | 1,356 | 1,356 | 1,344 | 1,348 | +1 | +0.1% | 9,700 |
| 2014/09/11 | 1,347 | 1,360 | 1,344 | 1,347 | -2 | -0.1% | 14,100 |
2401～
2450
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
