島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 1,580 | 1,587 | 1,578 | 1,582 | -3 | -0.2% | 1,800 |
| 2015/08/06 | 1,584 | 1,600 | 1,581 | 1,585 | +8 | +0.5% | 6,200 |
| 2015/08/05 | 1,570 | 1,582 | 1,568 | 1,577 | ±0 | ±0% | 4,100 |
| 2015/08/04 | 1,589 | 1,589 | 1,566 | 1,577 | -7 | -0.4% | 3,300 |
| 2015/08/03 | 1,583 | 1,599 | 1,573 | 1,584 | +1 | +0.1% | 5,500 |
| 2015/07/31 | 1,575 | 1,583 | 1,562 | 1,583 | +8 | +0.5% | 4,700 |
| 2015/07/30 | 1,567 | 1,576 | 1,552 | 1,575 | +30 | +1.9% | 5,800 |
| 2015/07/29 | 1,539 | 1,560 | 1,539 | 1,545 | -6 | -0.4% | 2,000 |
| 2015/07/28 | 1,549 | 1,567 | 1,524 | 1,551 | -11 | -0.7% | 10,400 |
| 2015/07/27 | 1,580 | 1,584 | 1,562 | 1,562 | -22 | -1.4% | 4,500 |
| 2015/07/24 | 1,589 | 1,589 | 1,557 | 1,584 | +3 | +0.2% | 5,700 |
| 2015/07/23 | 1,574 | 1,585 | 1,574 | 1,581 | +7 | +0.4% | 2,600 |
| 2015/07/22 | 1,585 | 1,585 | 1,573 | 1,574 | -10 | -0.6% | 2,700 |
| 2015/07/21 | 1,589 | 1,589 | 1,572 | 1,584 | +12 | +0.8% | 3,600 |
| 2015/07/17 | 1,580 | 1,586 | 1,571 | 1,572 | -8 | -0.5% | 6,900 |
| 2015/07/16 | 1,572 | 1,585 | 1,572 | 1,580 | -5 | -0.3% | 7,900 |
| 2015/07/15 | 1,574 | 1,586 | 1,564 | 1,585 | +22 | +1.4% | 6,100 |
| 2015/07/14 | 1,562 | 1,586 | 1,553 | 1,563 | +2 | +0.1% | 5,200 |
| 2015/07/13 | 1,559 | 1,561 | 1,544 | 1,561 | +36 | +2.4% | 2,900 |
| 2015/07/10 | 1,519 | 1,559 | 1,519 | 1,525 | +1 | +0.1% | 7,800 |
| 2015/07/09 | 1,515 | 1,531 | 1,468 | 1,524 | -11 | -0.7% | 15,700 |
| 2015/07/08 | 1,561 | 1,565 | 1,535 | 1,535 | -31 | -2% | 14,000 |
| 2015/07/07 | 1,557 | 1,584 | 1,557 | 1,566 | +6 | +0.4% | 6,000 |
| 2015/07/06 | 1,560 | 1,570 | 1,560 | 1,560 | -9 | -0.6% | 6,500 |
| 2015/07/03 | 1,580 | 1,590 | 1,565 | 1,569 | -17 | -1.1% | 6,700 |
| 2015/07/02 | 1,597 | 1,597 | 1,580 | 1,586 | +10 | +0.6% | 3,500 |
| 2015/07/01 | 1,612 | 1,612 | 1,576 | 1,576 | -24 | -1.5% | 6,900 |
| 2015/06/30 | 1,597 | 1,600 | 1,573 | 1,600 | +40 | +2.6% | 12,400 |
| 2015/06/29 | 1,555 | 1,590 | 1,554 | 1,560 | -41 | -2.6% | 17,900 |
| 2015/06/26 | 1,597 | 1,606 | 1,573 | 1,601 | +20 | +1.3% | 13,100 |
| 2015/06/25 | 1,581 | 1,614 | 1,580 | 1,581 | -18 | -1.1% | 8,000 |
| 2015/06/24 | 1,584 | 1,617 | 1,584 | 1,599 | +8 | +0.5% | 7,200 |
| 2015/06/23 | 1,579 | 1,599 | 1,578 | 1,591 | +12 | +0.8% | 8,500 |
| 2015/06/22 | 1,582 | 1,588 | 1,560 | 1,579 | +10 | +0.6% | 6,200 |
| 2015/06/19 | 1,557 | 1,570 | 1,548 | 1,569 | +12 | +0.8% | 6,700 |
| 2015/06/18 | 1,564 | 1,575 | 1,557 | 1,557 | -6 | -0.4% | 3,300 |
| 2015/06/17 | 1,580 | 1,590 | 1,563 | 1,563 | -17 | -1.1% | 3,500 |
| 2015/06/16 | 1,595 | 1,595 | 1,580 | 1,580 | -16 | -1% | 6,400 |
| 2015/06/15 | 1,593 | 1,604 | 1,593 | 1,596 | +3 | +0.2% | 1,600 |
| 2015/06/12 | 1,590 | 1,598 | 1,588 | 1,593 | ±0 | ±0% | 9,700 |
| 2015/06/11 | 1,590 | 1,607 | 1,590 | 1,593 | +4 | +0.3% | 5,100 |
| 2015/06/10 | 1,583 | 1,615 | 1,583 | 1,589 | +7 | +0.4% | 4,200 |
| 2015/06/09 | 1,600 | 1,625 | 1,582 | 1,582 | -35 | -2.2% | 7,000 |
| 2015/06/08 | 1,635 | 1,635 | 1,615 | 1,617 | +33 | +2.1% | 5,100 |
| 2015/06/05 | 1,604 | 1,631 | 1,580 | 1,584 | -29 | -1.8% | 7,000 |
| 2015/06/04 | 1,616 | 1,622 | 1,611 | 1,613 | -3 | -0.2% | 3,800 |
| 2015/06/03 | 1,609 | 1,618 | 1,609 | 1,616 | -3 | -0.2% | 5,700 |
| 2015/06/02 | 1,632 | 1,632 | 1,615 | 1,619 | -10 | -0.6% | 7,500 |
| 2015/06/01 | 1,632 | 1,648 | 1,627 | 1,629 | -3 | -0.2% | 4,500 |
| 2015/05/29 | 1,624 | 1,645 | 1,624 | 1,632 | -6 | -0.4% | 12,200 |
2401～
2450
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
