島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,561 | 1,565 | 1,535 | 1,535 | -31 | -2% | 14,000 |
| 2015/07/07 | 1,557 | 1,584 | 1,557 | 1,566 | +6 | +0.4% | 6,000 |
| 2015/07/06 | 1,560 | 1,570 | 1,560 | 1,560 | -9 | -0.6% | 6,500 |
| 2015/07/03 | 1,580 | 1,590 | 1,565 | 1,569 | -17 | -1.1% | 6,700 |
| 2015/07/02 | 1,597 | 1,597 | 1,580 | 1,586 | +10 | +0.6% | 3,500 |
| 2015/07/01 | 1,612 | 1,612 | 1,576 | 1,576 | -24 | -1.5% | 6,900 |
| 2015/06/30 | 1,597 | 1,600 | 1,573 | 1,600 | +40 | +2.6% | 12,400 |
| 2015/06/29 | 1,555 | 1,590 | 1,554 | 1,560 | -41 | -2.6% | 17,900 |
| 2015/06/26 | 1,597 | 1,606 | 1,573 | 1,601 | +20 | +1.3% | 13,100 |
| 2015/06/25 | 1,581 | 1,614 | 1,580 | 1,581 | -18 | -1.1% | 8,000 |
| 2015/06/24 | 1,584 | 1,617 | 1,584 | 1,599 | +8 | +0.5% | 7,200 |
| 2015/06/23 | 1,579 | 1,599 | 1,578 | 1,591 | +12 | +0.8% | 8,500 |
| 2015/06/22 | 1,582 | 1,588 | 1,560 | 1,579 | +10 | +0.6% | 6,200 |
| 2015/06/19 | 1,557 | 1,570 | 1,548 | 1,569 | +12 | +0.8% | 6,700 |
| 2015/06/18 | 1,564 | 1,575 | 1,557 | 1,557 | -6 | -0.4% | 3,300 |
| 2015/06/17 | 1,580 | 1,590 | 1,563 | 1,563 | -17 | -1.1% | 3,500 |
| 2015/06/16 | 1,595 | 1,595 | 1,580 | 1,580 | -16 | -1% | 6,400 |
| 2015/06/15 | 1,593 | 1,604 | 1,593 | 1,596 | +3 | +0.2% | 1,600 |
| 2015/06/12 | 1,590 | 1,598 | 1,588 | 1,593 | ±0 | ±0% | 9,700 |
| 2015/06/11 | 1,590 | 1,607 | 1,590 | 1,593 | +4 | +0.3% | 5,100 |
| 2015/06/10 | 1,583 | 1,615 | 1,583 | 1,589 | +7 | +0.4% | 4,200 |
| 2015/06/09 | 1,600 | 1,625 | 1,582 | 1,582 | -35 | -2.2% | 7,000 |
| 2015/06/08 | 1,635 | 1,635 | 1,615 | 1,617 | +33 | +2.1% | 5,100 |
| 2015/06/05 | 1,604 | 1,631 | 1,580 | 1,584 | -29 | -1.8% | 7,000 |
| 2015/06/04 | 1,616 | 1,622 | 1,611 | 1,613 | -3 | -0.2% | 3,800 |
| 2015/06/03 | 1,609 | 1,618 | 1,609 | 1,616 | -3 | -0.2% | 5,700 |
| 2015/06/02 | 1,632 | 1,632 | 1,615 | 1,619 | -10 | -0.6% | 7,500 |
| 2015/06/01 | 1,632 | 1,648 | 1,627 | 1,629 | -3 | -0.2% | 4,500 |
| 2015/05/29 | 1,624 | 1,645 | 1,624 | 1,632 | -6 | -0.4% | 12,200 |
| 2015/05/28 | 1,630 | 1,638 | 1,625 | 1,638 | +14 | +0.9% | 9,400 |
| 2015/05/27 | 1,607 | 1,629 | 1,607 | 1,624 | -3 | -0.2% | 10,800 |
| 2015/05/26 | 1,633 | 1,635 | 1,616 | 1,627 | +11 | +0.7% | 8,300 |
| 2015/05/25 | 1,616 | 1,635 | 1,612 | 1,616 | +4 | +0.2% | 7,800 |
| 2015/05/22 | 1,610 | 1,614 | 1,604 | 1,612 | +5 | +0.3% | 6,800 |
| 2015/05/21 | 1,598 | 1,610 | 1,596 | 1,607 | +9 | +0.6% | 11,400 |
| 2015/05/20 | 1,582 | 1,599 | 1,582 | 1,598 | +17 | +1.1% | 9,300 |
| 2015/05/19 | 1,568 | 1,583 | 1,568 | 1,581 | +2 | +0.1% | 12,500 |
| 2015/05/18 | 1,544 | 1,580 | 1,538 | 1,579 | +14 | +0.9% | 18,700 |
| 2015/05/15 | 1,543 | 1,565 | 1,543 | 1,565 | +6 | +0.4% | 6,700 |
| 2015/05/14 | 1,560 | 1,570 | 1,542 | 1,559 | -1 | -0.1% | 13,900 |
| 2015/05/13 | 1,544 | 1,560 | 1,535 | 1,560 | +18 | +1.2% | 6,700 |
| 2015/05/12 | 1,539 | 1,554 | 1,533 | 1,542 | -3 | -0.2% | 6,500 |
| 2015/05/11 | 1,533 | 1,564 | 1,533 | 1,545 | +3 | +0.2% | 4,200 |
| 2015/05/08 | 1,531 | 1,547 | 1,531 | 1,542 | -2 | -0.1% | 6,900 |
| 2015/05/07 | 1,530 | 1,550 | 1,530 | 1,544 | +11 | +0.7% | 5,200 |
| 2015/05/01 | 1,530 | 1,553 | 1,530 | 1,533 | -17 | -1.1% | 9,000 |
| 2015/04/30 | 1,552 | 1,552 | 1,536 | 1,550 | -1 | -0.1% | 11,400 |
| 2015/04/28 | 1,540 | 1,560 | 1,540 | 1,551 | +6 | +0.4% | 7,100 |
| 2015/04/27 | 1,546 | 1,557 | 1,540 | 1,545 | -1 | -0.1% | 2,900 |
| 2015/04/24 | 1,571 | 1,571 | 1,540 | 1,546 | -24 | -1.5% | 5,400 |
2251～
2300
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
