島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/22 | 1,240 | 1,249 | 1,237 | 1,249 | +15 | +1.2% | 4,800 |
| 2016/03/18 | 1,239 | 1,239 | 1,228 | 1,234 | -5 | -0.4% | 3,800 |
| 2016/03/17 | 1,246 | 1,248 | 1,235 | 1,239 | +11 | +0.9% | 3,600 |
| 2016/03/16 | 1,255 | 1,255 | 1,227 | 1,228 | -23 | -1.8% | 6,900 |
| 2016/03/15 | 1,228 | 1,254 | 1,228 | 1,251 | +13 | +1.1% | 7,900 |
| 2016/03/14 | 1,225 | 1,247 | 1,224 | 1,238 | +15 | +1.2% | 9,400 |
| 2016/03/11 | 1,219 | 1,226 | 1,215 | 1,223 | +1 | +0.1% | 6,400 |
| 2016/03/10 | 1,217 | 1,224 | 1,215 | 1,222 | +7 | +0.6% | 3,800 |
| 2016/03/09 | 1,225 | 1,225 | 1,213 | 1,215 | -14 | -1.1% | 5,000 |
| 2016/03/08 | 1,230 | 1,231 | 1,220 | 1,229 | +1 | +0.1% | 9,300 |
| 2016/03/07 | 1,226 | 1,230 | 1,218 | 1,228 | +17 | +1.4% | 4,600 |
| 2016/03/04 | 1,208 | 1,216 | 1,201 | 1,211 | +3 | +0.2% | 5,200 |
| 2016/03/03 | 1,176 | 1,208 | 1,175 | 1,208 | +34 | +2.9% | 8,300 |
| 2016/03/02 | 1,153 | 1,175 | 1,153 | 1,174 | +23 | +2% | 6,100 |
| 2016/03/01 | 1,145 | 1,160 | 1,145 | 1,151 | +1 | +0.1% | 8,000 |
| 2016/02/29 | 1,166 | 1,166 | 1,150 | 1,150 | -7 | -0.6% | 6,400 |
| 2016/02/26 | 1,148 | 1,180 | 1,148 | 1,157 | +9 | +0.8% | 10,300 |
| 2016/02/25 | 1,157 | 1,157 | 1,141 | 1,148 | +1 | +0.1% | 11,700 |
| 2016/02/24 | 1,144 | 1,169 | 1,144 | 1,147 | -7 | -0.6% | 10,700 |
| 2016/02/23 | 1,157 | 1,164 | 1,152 | 1,154 | -2 | -0.2% | 7,900 |
| 2016/02/22 | 1,162 | 1,162 | 1,155 | 1,156 | -6 | -0.5% | 5,900 |
| 2016/02/19 | 1,180 | 1,181 | 1,160 | 1,162 | -14 | -1.2% | 9,200 |
| 2016/02/18 | 1,223 | 1,223 | 1,176 | 1,176 | -13 | -1.1% | 12,800 |
| 2016/02/17 | 1,200 | 1,209 | 1,185 | 1,189 | -11 | -0.9% | 7,600 |
| 2016/02/16 | 1,205 | 1,214 | 1,191 | 1,200 | -5 | -0.4% | 9,000 |
| 2016/02/15 | 1,185 | 1,218 | 1,185 | 1,205 | +62 | +5.4% | 9,200 |
| 2016/02/12 | 1,180 | 1,185 | 1,141 | 1,143 | -57 | -4.8% | 15,800 |
| 2016/02/10 | 1,243 | 1,257 | 1,200 | 1,200 | -22 | -1.8% | 21,600 |
| 2016/02/09 | 1,235 | 1,235 | 1,216 | 1,222 | -24 | -1.9% | 17,100 |
| 2016/02/08 | 1,222 | 1,252 | 1,219 | 1,246 | +23 | +1.9% | 10,600 |
| 2016/02/05 | 1,250 | 1,250 | 1,209 | 1,223 | -27 | -2.2% | 10,900 |
| 2016/02/04 | 1,261 | 1,275 | 1,249 | 1,250 | -12 | -1% | 13,200 |
| 2016/02/03 | 1,280 | 1,280 | 1,262 | 1,262 | -25 | -1.9% | 7,400 |
| 2016/02/02 | 1,298 | 1,299 | 1,287 | 1,287 | -11 | -0.8% | 12,900 |
| 2016/02/01 | 1,324 | 1,324 | 1,282 | 1,298 | -26 | -2% | 18,400 |
| 2016/01/29 | 1,330 | 1,335 | 1,305 | 1,324 | -6 | -0.5% | 12,400 |
| 2016/01/28 | 1,329 | 1,338 | 1,321 | 1,330 | -2 | -0.2% | 4,400 |
| 2016/01/27 | 1,334 | 1,334 | 1,305 | 1,332 | +27 | +2.1% | 5,000 |
| 2016/01/26 | 1,331 | 1,331 | 1,305 | 1,305 | -29 | -2.2% | 5,900 |
| 2016/01/25 | 1,317 | 1,336 | 1,307 | 1,334 | -3 | -0.2% | 14,200 |
| 2016/01/22 | 1,328 | 1,340 | 1,257 | 1,337 | +27 | +2.1% | 14,600 |
| 2016/01/21 | 1,343 | 1,343 | 1,310 | 1,310 | -35 | -2.6% | 6,200 |
| 2016/01/20 | 1,354 | 1,361 | 1,345 | 1,345 | -9 | -0.7% | 9,900 |
| 2016/01/19 | 1,368 | 1,368 | 1,354 | 1,354 | -14 | -1% | 4,600 |
| 2016/01/18 | 1,369 | 1,374 | 1,360 | 1,368 | -10 | -0.7% | 4,200 |
| 2016/01/15 | 1,370 | 1,380 | 1,370 | 1,378 | -1 | -0.1% | 8,100 |
| 2016/01/14 | 1,382 | 1,383 | 1,370 | 1,379 | -6 | -0.4% | 7,100 |
| 2016/01/13 | 1,374 | 1,404 | 1,374 | 1,385 | +11 | +0.8% | 8,100 |
| 2016/01/12 | 1,390 | 1,400 | 1,369 | 1,374 | -25 | -1.8% | 12,900 |
| 2016/01/08 | 1,401 | 1,408 | 1,396 | 1,399 | -2 | -0.1% | 11,600 |
2251～
2300
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
