島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,440 | 1,450 | 1,431 | 1,449 | -4 | -0.3% | 4,800 |
| 2015/09/04 | 1,494 | 1,501 | 1,447 | 1,453 | -27 | -1.8% | 7,700 |
| 2015/09/03 | 1,490 | 1,540 | 1,480 | 1,480 | -9 | -0.6% | 3,500 |
| 2015/09/02 | 1,444 | 1,508 | 1,443 | 1,489 | +15 | +1% | 10,400 |
| 2015/09/01 | 1,494 | 1,508 | 1,473 | 1,474 | -22 | -1.5% | 3,600 |
| 2015/08/31 | 1,502 | 1,525 | 1,489 | 1,496 | -20 | -1.3% | 6,000 |
| 2015/08/28 | 1,523 | 1,523 | 1,506 | 1,516 | +26 | +1.7% | 3,200 |
| 2015/08/27 | 1,490 | 1,518 | 1,485 | 1,490 | +25 | +1.7% | 5,300 |
| 2015/08/26 | 1,443 | 1,487 | 1,443 | 1,465 | +24 | +1.7% | 7,200 |
| 2015/08/25 | 1,441 | 1,500 | 1,411 | 1,441 | -16 | -1.1% | 14,700 |
| 2015/08/24 | 1,540 | 1,553 | 1,440 | 1,457 | -84 | -5.5% | 18,300 |
| 2015/08/21 | 1,552 | 1,555 | 1,541 | 1,541 | -19 | -1.2% | 12,700 |
| 2015/08/20 | 1,560 | 1,565 | 1,560 | 1,560 | ±0 | ±0% | 7,600 |
| 2015/08/19 | 1,561 | 1,570 | 1,560 | 1,560 | -5 | -0.3% | 6,800 |
| 2015/08/18 | 1,560 | 1,566 | 1,560 | 1,565 | +2 | +0.1% | 1,700 |
| 2015/08/17 | 1,580 | 1,580 | 1,555 | 1,563 | +4 | +0.3% | 4,900 |
| 2015/08/14 | 1,577 | 1,577 | 1,552 | 1,559 | -18 | -1.1% | 7,200 |
| 2015/08/13 | 1,570 | 1,583 | 1,570 | 1,577 | +1 | +0.1% | 4,000 |
| 2015/08/12 | 1,579 | 1,593 | 1,572 | 1,576 | -3 | -0.2% | 5,500 |
| 2015/08/11 | 1,578 | 1,586 | 1,572 | 1,579 | -12 | -0.8% | 7,300 |
| 2015/08/10 | 1,582 | 1,597 | 1,576 | 1,591 | +9 | +0.6% | 4,500 |
| 2015/08/07 | 1,580 | 1,587 | 1,578 | 1,582 | -3 | -0.2% | 1,800 |
| 2015/08/06 | 1,584 | 1,600 | 1,581 | 1,585 | +8 | +0.5% | 6,200 |
| 2015/08/05 | 1,570 | 1,582 | 1,568 | 1,577 | ±0 | ±0% | 4,100 |
| 2015/08/04 | 1,589 | 1,589 | 1,566 | 1,577 | -7 | -0.4% | 3,300 |
| 2015/08/03 | 1,583 | 1,599 | 1,573 | 1,584 | +1 | +0.1% | 5,500 |
| 2015/07/31 | 1,575 | 1,583 | 1,562 | 1,583 | +8 | +0.5% | 4,700 |
| 2015/07/30 | 1,567 | 1,576 | 1,552 | 1,575 | +30 | +1.9% | 5,800 |
| 2015/07/29 | 1,539 | 1,560 | 1,539 | 1,545 | -6 | -0.4% | 2,000 |
| 2015/07/28 | 1,549 | 1,567 | 1,524 | 1,551 | -11 | -0.7% | 10,400 |
| 2015/07/27 | 1,580 | 1,584 | 1,562 | 1,562 | -22 | -1.4% | 4,500 |
| 2015/07/24 | 1,589 | 1,589 | 1,557 | 1,584 | +3 | +0.2% | 5,700 |
| 2015/07/23 | 1,574 | 1,585 | 1,574 | 1,581 | +7 | +0.4% | 2,600 |
| 2015/07/22 | 1,585 | 1,585 | 1,573 | 1,574 | -10 | -0.6% | 2,700 |
| 2015/07/21 | 1,589 | 1,589 | 1,572 | 1,584 | +12 | +0.8% | 3,600 |
| 2015/07/17 | 1,580 | 1,586 | 1,571 | 1,572 | -8 | -0.5% | 6,900 |
| 2015/07/16 | 1,572 | 1,585 | 1,572 | 1,580 | -5 | -0.3% | 7,900 |
| 2015/07/15 | 1,574 | 1,586 | 1,564 | 1,585 | +22 | +1.4% | 6,100 |
| 2015/07/14 | 1,562 | 1,586 | 1,553 | 1,563 | +2 | +0.1% | 5,200 |
| 2015/07/13 | 1,559 | 1,561 | 1,544 | 1,561 | +36 | +2.4% | 2,900 |
| 2015/07/10 | 1,519 | 1,559 | 1,519 | 1,525 | +1 | +0.1% | 7,800 |
| 2015/07/09 | 1,515 | 1,531 | 1,468 | 1,524 | -11 | -0.7% | 15,700 |
| 2015/07/08 | 1,561 | 1,565 | 1,535 | 1,535 | -31 | -2% | 14,000 |
| 2015/07/07 | 1,557 | 1,584 | 1,557 | 1,566 | +6 | +0.4% | 6,000 |
| 2015/07/06 | 1,560 | 1,570 | 1,560 | 1,560 | -9 | -0.6% | 6,500 |
| 2015/07/03 | 1,580 | 1,590 | 1,565 | 1,569 | -17 | -1.1% | 6,700 |
| 2015/07/02 | 1,597 | 1,597 | 1,580 | 1,586 | +10 | +0.6% | 3,500 |
| 2015/07/01 | 1,612 | 1,612 | 1,576 | 1,576 | -24 | -1.5% | 6,900 |
| 2015/06/30 | 1,597 | 1,600 | 1,573 | 1,600 | +40 | +2.6% | 12,400 |
| 2015/06/29 | 1,555 | 1,590 | 1,554 | 1,560 | -41 | -2.6% | 17,900 |
2251～
2300
件表示中 / 3353件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
