島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/19 | 1,180 | 1,181 | 1,160 | 1,162 | -14 | -1.2% | 9,200 |
| 2016/02/18 | 1,223 | 1,223 | 1,176 | 1,176 | -13 | -1.1% | 12,800 |
| 2016/02/17 | 1,200 | 1,209 | 1,185 | 1,189 | -11 | -0.9% | 7,600 |
| 2016/02/16 | 1,205 | 1,214 | 1,191 | 1,200 | -5 | -0.4% | 9,000 |
| 2016/02/15 | 1,185 | 1,218 | 1,185 | 1,205 | +62 | +5.4% | 9,200 |
| 2016/02/12 | 1,180 | 1,185 | 1,141 | 1,143 | -57 | -4.8% | 15,800 |
| 2016/02/10 | 1,243 | 1,257 | 1,200 | 1,200 | -22 | -1.8% | 21,600 |
| 2016/02/09 | 1,235 | 1,235 | 1,216 | 1,222 | -24 | -1.9% | 17,100 |
| 2016/02/08 | 1,222 | 1,252 | 1,219 | 1,246 | +23 | +1.9% | 10,600 |
| 2016/02/05 | 1,250 | 1,250 | 1,209 | 1,223 | -27 | -2.2% | 10,900 |
| 2016/02/04 | 1,261 | 1,275 | 1,249 | 1,250 | -12 | -1% | 13,200 |
| 2016/02/03 | 1,280 | 1,280 | 1,262 | 1,262 | -25 | -1.9% | 7,400 |
| 2016/02/02 | 1,298 | 1,299 | 1,287 | 1,287 | -11 | -0.8% | 12,900 |
| 2016/02/01 | 1,324 | 1,324 | 1,282 | 1,298 | -26 | -2% | 18,400 |
| 2016/01/29 | 1,330 | 1,335 | 1,305 | 1,324 | -6 | -0.5% | 12,400 |
| 2016/01/28 | 1,329 | 1,338 | 1,321 | 1,330 | -2 | -0.2% | 4,400 |
| 2016/01/27 | 1,334 | 1,334 | 1,305 | 1,332 | +27 | +2.1% | 5,000 |
| 2016/01/26 | 1,331 | 1,331 | 1,305 | 1,305 | -29 | -2.2% | 5,900 |
| 2016/01/25 | 1,317 | 1,336 | 1,307 | 1,334 | -3 | -0.2% | 14,200 |
| 2016/01/22 | 1,328 | 1,340 | 1,257 | 1,337 | +27 | +2.1% | 14,600 |
| 2016/01/21 | 1,343 | 1,343 | 1,310 | 1,310 | -35 | -2.6% | 6,200 |
| 2016/01/20 | 1,354 | 1,361 | 1,345 | 1,345 | -9 | -0.7% | 9,900 |
| 2016/01/19 | 1,368 | 1,368 | 1,354 | 1,354 | -14 | -1% | 4,600 |
| 2016/01/18 | 1,369 | 1,374 | 1,360 | 1,368 | -10 | -0.7% | 4,200 |
| 2016/01/15 | 1,370 | 1,380 | 1,370 | 1,378 | -1 | -0.1% | 8,100 |
| 2016/01/14 | 1,382 | 1,383 | 1,370 | 1,379 | -6 | -0.4% | 7,100 |
| 2016/01/13 | 1,374 | 1,404 | 1,374 | 1,385 | +11 | +0.8% | 8,100 |
| 2016/01/12 | 1,390 | 1,400 | 1,369 | 1,374 | -25 | -1.8% | 12,900 |
| 2016/01/08 | 1,401 | 1,408 | 1,396 | 1,399 | -2 | -0.1% | 11,600 |
| 2016/01/07 | 1,409 | 1,410 | 1,401 | 1,401 | -8 | -0.6% | 4,000 |
| 2016/01/06 | 1,414 | 1,415 | 1,400 | 1,409 | -7 | -0.5% | 7,600 |
| 2016/01/05 | 1,415 | 1,420 | 1,400 | 1,416 | -3 | -0.2% | 8,400 |
| 2016/01/04 | 1,426 | 1,436 | 1,401 | 1,419 | -7 | -0.5% | 10,400 |
| 2015/12/30 | 1,439 | 1,439 | 1,425 | 1,426 | -2 | -0.1% | 4,100 |
| 2015/12/29 | 1,419 | 1,428 | 1,401 | 1,428 | +7 | +0.5% | 8,700 |
| 2015/12/28 | 1,430 | 1,432 | 1,415 | 1,421 | -3 | -0.2% | 4,700 |
| 2015/12/25 | 1,440 | 1,440 | 1,417 | 1,424 | -3 | -0.2% | 4,900 |
| 2015/12/24 | 1,432 | 1,440 | 1,420 | 1,427 | -5 | -0.3% | 11,100 |
| 2015/12/22 | 1,431 | 1,442 | 1,429 | 1,432 | +1 | +0.1% | 4,500 |
| 2015/12/21 | 1,430 | 1,445 | 1,430 | 1,431 | -6 | -0.4% | 3,100 |
| 2015/12/18 | 1,449 | 1,460 | 1,437 | 1,437 | -12 | -0.8% | 4,600 |
| 2015/12/17 | 1,450 | 1,450 | 1,437 | 1,449 | +11 | +0.8% | 3,800 |
| 2015/12/16 | 1,440 | 1,440 | 1,426 | 1,438 | +13 | +0.9% | 4,100 |
| 2015/12/15 | 1,433 | 1,433 | 1,425 | 1,425 | -8 | -0.6% | 3,100 |
| 2015/12/14 | 1,435 | 1,440 | 1,428 | 1,433 | -3 | -0.2% | 3,700 |
| 2015/12/11 | 1,434 | 1,445 | 1,434 | 1,436 | -2 | -0.1% | 6,600 |
| 2015/12/10 | 1,433 | 1,446 | 1,433 | 1,438 | +5 | +0.3% | 5,000 |
| 2015/12/09 | 1,445 | 1,478 | 1,433 | 1,433 | -23 | -1.6% | 9,200 |
| 2015/12/08 | 1,480 | 1,480 | 1,456 | 1,456 | -14 | -1% | 2,600 |
| 2015/12/07 | 1,484 | 1,484 | 1,445 | 1,470 | +14 | +1% | 13,800 |
2101～
2150
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
