島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/15 | 1,207 | 1,226 | 1,206 | 1,218 | +11 | +0.9% | 3,200 |
| 2016/07/14 | 1,188 | 1,218 | 1,184 | 1,207 | -2 | -0.2% | 4,400 |
| 2016/07/13 | 1,220 | 1,220 | 1,196 | 1,209 | +18 | +1.5% | 6,700 |
| 2016/07/12 | 1,165 | 1,199 | 1,165 | 1,191 | +36 | +3.1% | 7,100 |
| 2016/07/11 | 1,170 | 1,170 | 1,144 | 1,155 | +15 | +1.3% | 4,500 |
| 2016/07/08 | 1,159 | 1,162 | 1,140 | 1,140 | -19 | -1.6% | 3,400 |
| 2016/07/07 | 1,160 | 1,165 | 1,154 | 1,159 | -1 | -0.1% | 2,300 |
| 2016/07/06 | 1,168 | 1,175 | 1,155 | 1,160 | -8 | -0.7% | 3,400 |
| 2016/07/05 | 1,179 | 1,188 | 1,161 | 1,168 | -11 | -0.9% | 3,500 |
| 2016/07/04 | 1,199 | 1,199 | 1,178 | 1,179 | -19 | -1.6% | 3,600 |
| 2016/07/01 | 1,199 | 1,210 | 1,192 | 1,198 | +6 | +0.5% | 4,600 |
| 2016/06/30 | 1,198 | 1,198 | 1,179 | 1,192 | +16 | +1.4% | 8,200 |
| 2016/06/29 | 1,168 | 1,189 | 1,167 | 1,176 | +8 | +0.7% | 4,900 |
| 2016/06/28 | 1,156 | 1,184 | 1,156 | 1,168 | +7 | +0.6% | 5,300 |
| 2016/06/27 | 1,154 | 1,163 | 1,131 | 1,161 | +37 | +3.3% | 11,300 |
| 2016/06/24 | 1,198 | 1,198 | 1,119 | 1,124 | -54 | -4.6% | 12,900 |
| 2016/06/23 | 1,169 | 1,186 | 1,162 | 1,178 | +6 | +0.5% | 4,000 |
| 2016/06/22 | 1,170 | 1,177 | 1,160 | 1,172 | +1 | +0.1% | 3,900 |
| 2016/06/21 | 1,175 | 1,175 | 1,106 | 1,171 | -4 | -0.3% | 8,400 |
| 2016/06/20 | 1,165 | 1,176 | 1,165 | 1,175 | +18 | +1.6% | 2,700 |
| 2016/06/17 | 1,161 | 1,161 | 1,152 | 1,157 | -4 | -0.3% | 3,600 |
| 2016/06/16 | 1,166 | 1,178 | 1,161 | 1,161 | -5 | -0.4% | 3,400 |
| 2016/06/15 | 1,163 | 1,187 | 1,163 | 1,166 | -11 | -0.9% | 4,100 |
| 2016/06/14 | 1,192 | 1,192 | 1,170 | 1,177 | -15 | -1.3% | 5,000 |
| 2016/06/13 | 1,201 | 1,219 | 1,192 | 1,192 | -29 | -2.4% | 7,300 |
| 2016/06/10 | 1,238 | 1,238 | 1,207 | 1,221 | +13 | +1.1% | 12,400 |
| 2016/06/09 | 1,209 | 1,212 | 1,208 | 1,208 | -9 | -0.7% | 1,800 |
| 2016/06/08 | 1,209 | 1,222 | 1,205 | 1,217 | +2 | +0.2% | 2,700 |
| 2016/06/07 | 1,222 | 1,223 | 1,207 | 1,215 | ±0 | ±0% | 2,500 |
| 2016/06/06 | 1,228 | 1,228 | 1,202 | 1,215 | -5 | -0.4% | 4,700 |
| 2016/06/03 | 1,217 | 1,239 | 1,203 | 1,220 | +4 | +0.3% | 4,900 |
| 2016/06/02 | 1,232 | 1,232 | 1,212 | 1,216 | -26 | -2.1% | 3,800 |
| 2016/06/01 | 1,245 | 1,245 | 1,240 | 1,242 | -5 | -0.4% | 2,000 |
| 2016/05/31 | 1,242 | 1,248 | 1,191 | 1,247 | +3 | +0.2% | 6,100 |
| 2016/05/30 | 1,252 | 1,252 | 1,231 | 1,244 | +2 | +0.2% | 2,300 |
| 2016/05/27 | 1,249 | 1,249 | 1,220 | 1,242 | ±0 | ±0% | 2,900 |
| 2016/05/26 | 1,251 | 1,251 | 1,231 | 1,242 | -9 | -0.7% | 2,700 |
| 2016/05/25 | 1,253 | 1,254 | 1,250 | 1,251 | +8 | +0.6% | 8,700 |
| 2016/05/24 | 1,239 | 1,244 | 1,200 | 1,243 | -7 | -0.6% | 4,900 |
| 2016/05/23 | 1,246 | 1,252 | 1,214 | 1,250 | +2 | +0.2% | 5,000 |
| 2016/05/20 | 1,230 | 1,248 | 1,208 | 1,248 | +21 | +1.7% | 8,500 |
| 2016/05/19 | 1,204 | 1,232 | 1,199 | 1,227 | +14 | +1.2% | 10,300 |
| 2016/05/18 | 1,173 | 1,214 | 1,159 | 1,213 | +39 | +3.3% | 8,700 |
| 2016/05/17 | 1,171 | 1,176 | 1,142 | 1,174 | +9 | +0.8% | 7,600 |
| 2016/05/16 | 1,140 | 1,168 | 1,134 | 1,165 | +42 | +3.7% | 11,700 |
| 2016/05/13 | 1,135 | 1,138 | 1,123 | 1,123 | -12 | -1.1% | 9,500 |
| 2016/05/12 | 1,134 | 1,140 | 1,129 | 1,135 | ±0 | ±0% | 3,500 |
| 2016/05/11 | 1,158 | 1,158 | 1,129 | 1,135 | -10 | -0.9% | 6,300 |
| 2016/05/10 | 1,137 | 1,156 | 1,137 | 1,145 | +16 | +1.4% | 3,600 |
| 2016/05/09 | 1,132 | 1,142 | 1,128 | 1,129 | +1 | +0.1% | 4,600 |
2001～
2050
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
