島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 1,409 | 1,444 | 1,407 | 1,432 | -18 | -1.2% | 10,000 |
| 2017/03/28 | 1,450 | 1,470 | 1,445 | 1,450 | -8 | -0.5% | 8,400 |
| 2017/03/27 | 1,430 | 1,458 | 1,430 | 1,458 | +27 | +1.9% | 17,500 |
| 2017/03/24 | 1,434 | 1,434 | 1,427 | 1,431 | +4 | +0.3% | 3,100 |
| 2017/03/23 | 1,435 | 1,442 | 1,427 | 1,427 | -10 | -0.7% | 8,000 |
| 2017/03/22 | 1,441 | 1,446 | 1,437 | 1,437 | -8 | -0.6% | 5,200 |
| 2017/03/21 | 1,443 | 1,449 | 1,435 | 1,445 | +12 | +0.8% | 2,900 |
| 2017/03/17 | 1,436 | 1,443 | 1,433 | 1,433 | -7 | -0.5% | 2,400 |
| 2017/03/16 | 1,437 | 1,443 | 1,436 | 1,440 | +5 | +0.3% | 4,800 |
| 2017/03/15 | 1,434 | 1,438 | 1,434 | 1,435 | -13 | -0.9% | 3,300 |
| 2017/03/14 | 1,432 | 1,448 | 1,432 | 1,448 | +11 | +0.8% | 4,100 |
| 2017/03/13 | 1,436 | 1,439 | 1,431 | 1,437 | -1 | -0.1% | 3,000 |
| 2017/03/10 | 1,437 | 1,438 | 1,421 | 1,438 | +15 | +1.1% | 15,700 |
| 2017/03/09 | 1,415 | 1,424 | 1,414 | 1,423 | +10 | +0.7% | 9,400 |
| 2017/03/08 | 1,417 | 1,418 | 1,412 | 1,413 | ±0 | ±0% | 3,000 |
| 2017/03/07 | 1,411 | 1,419 | 1,410 | 1,413 | ±0 | ±0% | 3,800 |
| 2017/03/06 | 1,415 | 1,419 | 1,413 | 1,413 | +1 | +0.1% | 3,300 |
| 2017/03/03 | 1,405 | 1,416 | 1,405 | 1,412 | +1 | +0.1% | 2,300 |
| 2017/03/02 | 1,408 | 1,413 | 1,408 | 1,411 | +1 | +0.1% | 5,200 |
| 2017/03/01 | 1,405 | 1,417 | 1,405 | 1,410 | +3 | +0.2% | 5,100 |
| 2017/02/28 | 1,402 | 1,419 | 1,402 | 1,407 | +5 | +0.4% | 7,100 |
| 2017/02/27 | 1,405 | 1,410 | 1,396 | 1,402 | -3 | -0.2% | 13,500 |
| 2017/02/24 | 1,408 | 1,415 | 1,400 | 1,405 | -8 | -0.6% | 8,000 |
| 2017/02/23 | 1,418 | 1,420 | 1,410 | 1,413 | -5 | -0.4% | 5,000 |
| 2017/02/22 | 1,416 | 1,418 | 1,408 | 1,418 | +11 | +0.8% | 4,100 |
| 2017/02/21 | 1,405 | 1,410 | 1,403 | 1,407 | -3 | -0.2% | 2,500 |
| 2017/02/20 | 1,405 | 1,412 | 1,399 | 1,410 | +6 | +0.4% | 4,200 |
| 2017/02/17 | 1,384 | 1,408 | 1,384 | 1,404 | +4 | +0.3% | 5,700 |
| 2017/02/16 | 1,401 | 1,416 | 1,400 | 1,400 | -16 | -1.1% | 6,500 |
| 2017/02/15 | 1,407 | 1,419 | 1,405 | 1,416 | +12 | +0.9% | 5,200 |
| 2017/02/14 | 1,398 | 1,405 | 1,396 | 1,404 | +6 | +0.4% | 5,600 |
| 2017/02/13 | 1,398 | 1,400 | 1,396 | 1,398 | +3 | +0.2% | 5,200 |
| 2017/02/10 | 1,391 | 1,397 | 1,388 | 1,395 | +11 | +0.8% | 5,300 |
| 2017/02/09 | 1,390 | 1,391 | 1,384 | 1,384 | -12 | -0.9% | 3,300 |
| 2017/02/08 | 1,387 | 1,396 | 1,387 | 1,396 | +9 | +0.6% | 5,300 |
| 2017/02/07 | 1,385 | 1,399 | 1,385 | 1,387 | -7 | -0.5% | 5,500 |
| 2017/02/06 | 1,394 | 1,395 | 1,385 | 1,394 | +1 | +0.1% | 8,500 |
| 2017/02/03 | 1,387 | 1,394 | 1,384 | 1,393 | +11 | +0.8% | 6,200 |
| 2017/02/02 | 1,392 | 1,392 | 1,381 | 1,382 | ±0 | ±0% | 2,700 |
| 2017/02/01 | 1,390 | 1,392 | 1,375 | 1,382 | -8 | -0.6% | 6,500 |
| 2017/01/31 | 1,390 | 1,395 | 1,389 | 1,390 | -5 | -0.4% | 3,300 |
| 2017/01/30 | 1,391 | 1,395 | 1,389 | 1,395 | +7 | +0.5% | 3,000 |
| 2017/01/27 | 1,396 | 1,396 | 1,373 | 1,388 | -3 | -0.2% | 4,500 |
| 2017/01/26 | 1,388 | 1,392 | 1,383 | 1,391 | +9 | +0.7% | 3,400 |
| 2017/01/25 | 1,388 | 1,388 | 1,370 | 1,382 | +8 | +0.6% | 7,400 |
| 2017/01/24 | 1,370 | 1,384 | 1,363 | 1,374 | +14 | +1% | 3,600 |
| 2017/01/23 | 1,361 | 1,390 | 1,356 | 1,360 | -9 | -0.7% | 5,100 |
| 2017/01/20 | 1,380 | 1,380 | 1,354 | 1,369 | -10 | -0.7% | 4,900 |
| 2017/01/19 | 1,374 | 1,380 | 1,355 | 1,379 | +16 | +1.2% | 5,400 |
| 2017/01/18 | 1,364 | 1,380 | 1,360 | 1,363 | -9 | -0.7% | 3,800 |
2001～
2050
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
