島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 1,405 | 1,410 | 1,396 | 1,402 | -3 | -0.2% | 13,500 |
| 2017/02/24 | 1,408 | 1,415 | 1,400 | 1,405 | -8 | -0.6% | 8,000 |
| 2017/02/23 | 1,418 | 1,420 | 1,410 | 1,413 | -5 | -0.4% | 5,000 |
| 2017/02/22 | 1,416 | 1,418 | 1,408 | 1,418 | +11 | +0.8% | 4,100 |
| 2017/02/21 | 1,405 | 1,410 | 1,403 | 1,407 | -3 | -0.2% | 2,500 |
| 2017/02/20 | 1,405 | 1,412 | 1,399 | 1,410 | +6 | +0.4% | 4,200 |
| 2017/02/17 | 1,384 | 1,408 | 1,384 | 1,404 | +4 | +0.3% | 5,700 |
| 2017/02/16 | 1,401 | 1,416 | 1,400 | 1,400 | -16 | -1.1% | 6,500 |
| 2017/02/15 | 1,407 | 1,419 | 1,405 | 1,416 | +12 | +0.9% | 5,200 |
| 2017/02/14 | 1,398 | 1,405 | 1,396 | 1,404 | +6 | +0.4% | 5,600 |
| 2017/02/13 | 1,398 | 1,400 | 1,396 | 1,398 | +3 | +0.2% | 5,200 |
| 2017/02/10 | 1,391 | 1,397 | 1,388 | 1,395 | +11 | +0.8% | 5,300 |
| 2017/02/09 | 1,390 | 1,391 | 1,384 | 1,384 | -12 | -0.9% | 3,300 |
| 2017/02/08 | 1,387 | 1,396 | 1,387 | 1,396 | +9 | +0.6% | 5,300 |
| 2017/02/07 | 1,385 | 1,399 | 1,385 | 1,387 | -7 | -0.5% | 5,500 |
| 2017/02/06 | 1,394 | 1,395 | 1,385 | 1,394 | +1 | +0.1% | 8,500 |
| 2017/02/03 | 1,387 | 1,394 | 1,384 | 1,393 | +11 | +0.8% | 6,200 |
| 2017/02/02 | 1,392 | 1,392 | 1,381 | 1,382 | ±0 | ±0% | 2,700 |
| 2017/02/01 | 1,390 | 1,392 | 1,375 | 1,382 | -8 | -0.6% | 6,500 |
| 2017/01/31 | 1,390 | 1,395 | 1,389 | 1,390 | -5 | -0.4% | 3,300 |
| 2017/01/30 | 1,391 | 1,395 | 1,389 | 1,395 | +7 | +0.5% | 3,000 |
| 2017/01/27 | 1,396 | 1,396 | 1,373 | 1,388 | -3 | -0.2% | 4,500 |
| 2017/01/26 | 1,388 | 1,392 | 1,383 | 1,391 | +9 | +0.7% | 3,400 |
| 2017/01/25 | 1,388 | 1,388 | 1,370 | 1,382 | +8 | +0.6% | 7,400 |
| 2017/01/24 | 1,370 | 1,384 | 1,363 | 1,374 | +14 | +1% | 3,600 |
| 2017/01/23 | 1,361 | 1,390 | 1,356 | 1,360 | -9 | -0.7% | 5,100 |
| 2017/01/20 | 1,380 | 1,380 | 1,354 | 1,369 | -10 | -0.7% | 4,900 |
| 2017/01/19 | 1,374 | 1,380 | 1,355 | 1,379 | +16 | +1.2% | 5,400 |
| 2017/01/18 | 1,364 | 1,380 | 1,360 | 1,363 | -9 | -0.7% | 3,800 |
| 2017/01/17 | 1,380 | 1,385 | 1,364 | 1,372 | -11 | -0.8% | 9,000 |
| 2017/01/16 | 1,383 | 1,397 | 1,380 | 1,383 | -7 | -0.5% | 5,600 |
| 2017/01/13 | 1,386 | 1,391 | 1,383 | 1,390 | +2 | +0.1% | 6,500 |
| 2017/01/12 | 1,398 | 1,398 | 1,385 | 1,388 | -10 | -0.7% | 8,500 |
| 2017/01/11 | 1,397 | 1,399 | 1,393 | 1,398 | +1 | +0.1% | 5,300 |
| 2017/01/10 | 1,384 | 1,397 | 1,384 | 1,397 | +2 | +0.1% | 5,100 |
| 2017/01/06 | 1,400 | 1,400 | 1,385 | 1,395 | -1 | -0.1% | 7,600 |
| 2017/01/05 | 1,400 | 1,400 | 1,385 | 1,396 | +4 | +0.3% | 8,300 |
| 2017/01/04 | 1,370 | 1,392 | 1,370 | 1,392 | +22 | +1.6% | 9,400 |
| 2016/12/30 | 1,360 | 1,375 | 1,357 | 1,370 | -4 | -0.3% | 6,100 |
| 2016/12/29 | 1,360 | 1,374 | 1,360 | 1,374 | -3 | -0.2% | 2,900 |
| 2016/12/28 | 1,372 | 1,379 | 1,365 | 1,377 | +10 | +0.7% | 4,100 |
| 2016/12/27 | 1,368 | 1,368 | 1,363 | 1,367 | -1 | -0.1% | 8,800 |
| 2016/12/26 | 1,371 | 1,380 | 1,367 | 1,368 | -3 | -0.2% | 6,700 |
| 2016/12/22 | 1,380 | 1,380 | 1,371 | 1,371 | -6 | -0.4% | 4,400 |
| 2016/12/21 | 1,374 | 1,378 | 1,372 | 1,377 | +3 | +0.2% | 4,200 |
| 2016/12/20 | 1,372 | 1,385 | 1,372 | 1,374 | -8 | -0.6% | 7,100 |
| 2016/12/19 | 1,375 | 1,384 | 1,373 | 1,382 | +5 | +0.4% | 5,600 |
| 2016/12/16 | 1,377 | 1,384 | 1,360 | 1,377 | ±0 | ±0% | 11,500 |
| 2016/12/15 | 1,375 | 1,382 | 1,363 | 1,377 | +3 | +0.2% | 7,000 |
| 2016/12/14 | 1,366 | 1,375 | 1,354 | 1,374 | +2 | +0.1% | 11,400 |
1851～
1900
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
