島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/12 | 1,364 | 1,365 | 1,350 | 1,357 | -8 | -0.6% | 6,300 |
| 2017/05/11 | 1,368 | 1,368 | 1,361 | 1,365 | +4 | +0.3% | 2,600 |
| 2017/05/10 | 1,364 | 1,370 | 1,361 | 1,361 | -4 | -0.3% | 3,400 |
| 2017/05/09 | 1,370 | 1,370 | 1,359 | 1,365 | -2 | -0.1% | 9,500 |
| 2017/05/08 | 1,358 | 1,370 | 1,358 | 1,367 | +11 | +0.8% | 10,700 |
| 2017/05/02 | 1,353 | 1,358 | 1,353 | 1,356 | +2 | +0.1% | 3,800 |
| 2017/05/01 | 1,370 | 1,370 | 1,352 | 1,354 | +6 | +0.4% | 4,800 |
| 2017/04/28 | 1,350 | 1,354 | 1,347 | 1,348 | -2 | -0.1% | 6,600 |
| 2017/04/27 | 1,370 | 1,370 | 1,350 | 1,350 | -11 | -0.8% | 7,900 |
| 2017/04/26 | 1,354 | 1,368 | 1,354 | 1,361 | +3 | +0.2% | 3,100 |
| 2017/04/25 | 1,349 | 1,373 | 1,349 | 1,358 | -18 | -1.3% | 12,600 |
| 2017/04/24 | 1,366 | 1,379 | 1,366 | 1,376 | +11 | +0.8% | 4,000 |
| 2017/04/21 | 1,368 | 1,378 | 1,365 | 1,365 | +1 | +0.1% | 4,700 |
| 2017/04/20 | 1,343 | 1,373 | 1,343 | 1,364 | +21 | +1.6% | 4,900 |
| 2017/04/19 | 1,357 | 1,365 | 1,343 | 1,343 | -14 | -1% | 3,600 |
| 2017/04/18 | 1,359 | 1,371 | 1,349 | 1,357 | -3 | -0.2% | 4,700 |
| 2017/04/17 | 1,345 | 1,360 | 1,300 | 1,360 | +25 | +1.9% | 7,600 |
| 2017/04/14 | 1,345 | 1,345 | 1,335 | 1,335 | -11 | -0.8% | 4,000 |
| 2017/04/13 | 1,355 | 1,375 | 1,346 | 1,346 | -4 | -0.3% | 5,700 |
| 2017/04/12 | 1,361 | 1,361 | 1,350 | 1,350 | -11 | -0.8% | 3,300 |
| 2017/04/11 | 1,356 | 1,368 | 1,356 | 1,361 | -1 | -0.1% | 1,100 |
| 2017/04/10 | 1,360 | 1,377 | 1,360 | 1,362 | -17 | -1.2% | 4,900 |
| 2017/04/07 | 1,363 | 1,379 | 1,363 | 1,379 | +36 | +2.7% | 6,600 |
| 2017/04/06 | 1,394 | 1,394 | 1,343 | 1,343 | -51 | -3.7% | 9,100 |
| 2017/04/05 | 1,408 | 1,408 | 1,390 | 1,394 | ±0 | ±0% | 4,300 |
| 2017/04/04 | 1,396 | 1,403 | 1,390 | 1,394 | -8 | -0.6% | 4,700 |
| 2017/04/03 | 1,395 | 1,416 | 1,384 | 1,402 | +10 | +0.7% | 6,300 |
| 2017/03/31 | 1,404 | 1,414 | 1,392 | 1,392 | -12 | -0.9% | 6,200 |
| 2017/03/30 | 1,439 | 1,439 | 1,335 | 1,404 | -28 | -2% | 9,400 |
| 2017/03/29 | 1,409 | 1,444 | 1,407 | 1,432 | -18 | -1.2% | 10,000 |
| 2017/03/28 | 1,450 | 1,470 | 1,445 | 1,450 | -8 | -0.5% | 8,400 |
| 2017/03/27 | 1,430 | 1,458 | 1,430 | 1,458 | +27 | +1.9% | 17,500 |
| 2017/03/24 | 1,434 | 1,434 | 1,427 | 1,431 | +4 | +0.3% | 3,100 |
| 2017/03/23 | 1,435 | 1,442 | 1,427 | 1,427 | -10 | -0.7% | 8,000 |
| 2017/03/22 | 1,441 | 1,446 | 1,437 | 1,437 | -8 | -0.6% | 5,200 |
| 2017/03/21 | 1,443 | 1,449 | 1,435 | 1,445 | +12 | +0.8% | 2,900 |
| 2017/03/17 | 1,436 | 1,443 | 1,433 | 1,433 | -7 | -0.5% | 2,400 |
| 2017/03/16 | 1,437 | 1,443 | 1,436 | 1,440 | +5 | +0.3% | 4,800 |
| 2017/03/15 | 1,434 | 1,438 | 1,434 | 1,435 | -13 | -0.9% | 3,300 |
| 2017/03/14 | 1,432 | 1,448 | 1,432 | 1,448 | +11 | +0.8% | 4,100 |
| 2017/03/13 | 1,436 | 1,439 | 1,431 | 1,437 | -1 | -0.1% | 3,000 |
| 2017/03/10 | 1,437 | 1,438 | 1,421 | 1,438 | +15 | +1.1% | 15,700 |
| 2017/03/09 | 1,415 | 1,424 | 1,414 | 1,423 | +10 | +0.7% | 9,400 |
| 2017/03/08 | 1,417 | 1,418 | 1,412 | 1,413 | ±0 | ±0% | 3,000 |
| 2017/03/07 | 1,411 | 1,419 | 1,410 | 1,413 | ±0 | ±0% | 3,800 |
| 2017/03/06 | 1,415 | 1,419 | 1,413 | 1,413 | +1 | +0.1% | 3,300 |
| 2017/03/03 | 1,405 | 1,416 | 1,405 | 1,412 | +1 | +0.1% | 2,300 |
| 2017/03/02 | 1,408 | 1,413 | 1,408 | 1,411 | +1 | +0.1% | 5,200 |
| 2017/03/01 | 1,405 | 1,417 | 1,405 | 1,410 | +3 | +0.2% | 5,100 |
| 2017/02/28 | 1,402 | 1,419 | 1,402 | 1,407 | +5 | +0.4% | 7,100 |
1801～
1850
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
