島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/24 | 1,320 | 1,324 | 1,320 | 1,323 | -1 | -0.1% | 6,100 |
| 2017/07/21 | 1,323 | 1,325 | 1,320 | 1,324 | +1 | +0.1% | 3,500 |
| 2017/07/20 | 1,320 | 1,325 | 1,320 | 1,323 | +1 | +0.1% | 3,200 |
| 2017/07/19 | 1,324 | 1,327 | 1,322 | 1,322 | -2 | -0.2% | 2,100 |
| 2017/07/18 | 1,326 | 1,326 | 1,322 | 1,324 | -2 | -0.2% | 3,200 |
| 2017/07/14 | 1,322 | 1,327 | 1,322 | 1,326 | +4 | +0.3% | 3,400 |
| 2017/07/13 | 1,329 | 1,329 | 1,318 | 1,322 | +2 | +0.2% | 4,200 |
| 2017/07/12 | 1,322 | 1,324 | 1,320 | 1,320 | -2 | -0.2% | 3,100 |
| 2017/07/11 | 1,331 | 1,331 | 1,322 | 1,322 | +1 | +0.1% | 3,100 |
| 2017/07/10 | 1,330 | 1,334 | 1,319 | 1,321 | +7 | +0.5% | 5,700 |
| 2017/07/07 | 1,324 | 1,324 | 1,314 | 1,314 | -5 | -0.4% | 4,900 |
| 2017/07/06 | 1,318 | 1,324 | 1,318 | 1,319 | -6 | -0.5% | 4,500 |
| 2017/07/05 | 1,321 | 1,325 | 1,316 | 1,325 | +2 | +0.2% | 9,000 |
| 2017/07/04 | 1,325 | 1,325 | 1,317 | 1,323 | ±0 | ±0% | 5,700 |
| 2017/07/03 | 1,315 | 1,324 | 1,315 | 1,323 | +11 | +0.8% | 4,700 |
| 2017/06/30 | 1,306 | 1,320 | 1,306 | 1,312 | -7 | -0.5% | 6,600 |
| 2017/06/29 | 1,326 | 1,326 | 1,313 | 1,319 | +11 | +0.8% | 14,400 |
| 2017/06/28 | 1,311 | 1,311 | 1,306 | 1,308 | -3 | -0.2% | 5,500 |
| 2017/06/27 | 1,307 | 1,311 | 1,307 | 1,311 | +10 | +0.8% | 2,900 |
| 2017/06/26 | 1,311 | 1,311 | 1,300 | 1,301 | -7 | -0.5% | 9,000 |
| 2017/06/23 | 1,306 | 1,308 | 1,304 | 1,308 | +2 | +0.2% | 5,100 |
| 2017/06/22 | 1,297 | 1,306 | 1,297 | 1,306 | +8 | +0.6% | 7,100 |
| 2017/06/21 | 1,311 | 1,311 | 1,298 | 1,298 | -13 | -1% | 3,800 |
| 2017/06/20 | 1,303 | 1,313 | 1,303 | 1,311 | +10 | +0.8% | 6,700 |
| 2017/06/19 | 1,299 | 1,302 | 1,297 | 1,301 | +2 | +0.2% | 6,500 |
| 2017/06/16 | 1,292 | 1,304 | 1,292 | 1,299 | +11 | +0.9% | 4,800 |
| 2017/06/15 | 1,291 | 1,294 | 1,288 | 1,288 | -7 | -0.5% | 5,000 |
| 2017/06/14 | 1,307 | 1,307 | 1,295 | 1,295 | -12 | -0.9% | 11,100 |
| 2017/06/13 | 1,309 | 1,310 | 1,295 | 1,307 | +3 | +0.2% | 7,600 |
| 2017/06/12 | 1,301 | 1,313 | 1,301 | 1,304 | -9 | -0.7% | 2,900 |
| 2017/06/09 | 1,298 | 1,313 | 1,298 | 1,313 | +15 | +1.2% | 14,400 |
| 2017/06/08 | 1,294 | 1,299 | 1,290 | 1,298 | +3 | +0.2% | 11,100 |
| 2017/06/07 | 1,298 | 1,298 | 1,292 | 1,295 | -5 | -0.4% | 6,000 |
| 2017/06/06 | 1,299 | 1,300 | 1,292 | 1,300 | +6 | +0.5% | 6,100 |
| 2017/06/05 | 1,294 | 1,297 | 1,290 | 1,294 | +4 | +0.3% | 7,600 |
| 2017/06/02 | 1,284 | 1,296 | 1,281 | 1,290 | +5 | +0.4% | 10,200 |
| 2017/06/01 | 1,277 | 1,285 | 1,277 | 1,285 | +8 | +0.6% | 13,800 |
| 2017/05/31 | 1,281 | 1,284 | 1,277 | 1,277 | -5 | -0.4% | 12,500 |
| 2017/05/30 | 1,292 | 1,292 | 1,280 | 1,282 | -14 | -1.1% | 16,200 |
| 2017/05/29 | 1,304 | 1,304 | 1,291 | 1,296 | -19 | -1.4% | 16,000 |
| 2017/05/26 | 1,328 | 1,328 | 1,311 | 1,315 | -14 | -1.1% | 8,100 |
| 2017/05/25 | 1,342 | 1,342 | 1,326 | 1,329 | -13 | -1% | 11,400 |
| 2017/05/24 | 1,336 | 1,346 | 1,335 | 1,342 | +4 | +0.3% | 4,400 |
| 2017/05/23 | 1,344 | 1,349 | 1,335 | 1,338 | -3 | -0.2% | 6,500 |
| 2017/05/22 | 1,343 | 1,346 | 1,337 | 1,341 | -1 | -0.1% | 3,000 |
| 2017/05/19 | 1,341 | 1,351 | 1,340 | 1,342 | -2 | -0.1% | 2,700 |
| 2017/05/18 | 1,340 | 1,351 | 1,335 | 1,344 | -5 | -0.4% | 3,600 |
| 2017/05/17 | 1,350 | 1,354 | 1,345 | 1,349 | -4 | -0.3% | 3,500 |
| 2017/05/16 | 1,355 | 1,355 | 1,350 | 1,353 | +1 | +0.1% | 2,400 |
| 2017/05/15 | 1,344 | 1,352 | 1,339 | 1,352 | -5 | -0.4% | 7,800 |
1751～
1800
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
