島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 1,193 | 1,194 | 1,191 | 1,191 | -2 | -0.2% | 3,100 |
| 2018/11/08 | 1,181 | 1,193 | 1,180 | 1,193 | +13 | +1.1% | 5,200 |
| 2018/11/07 | 1,179 | 1,197 | 1,177 | 1,180 | +10 | +0.9% | 5,600 |
| 2018/11/06 | 1,159 | 1,176 | 1,159 | 1,170 | +6 | +0.5% | 5,500 |
| 2018/11/05 | 1,160 | 1,165 | 1,160 | 1,164 | +5 | +0.4% | 4,200 |
| 2018/11/02 | 1,162 | 1,166 | 1,153 | 1,159 | -5 | -0.4% | 8,800 |
| 2018/11/01 | 1,165 | 1,169 | 1,160 | 1,164 | -3 | -0.3% | 8,200 |
| 2018/10/31 | 1,185 | 1,188 | 1,167 | 1,167 | -33 | -2.8% | 7,500 |
| 2018/10/30 | 1,150 | 1,200 | 1,150 | 1,200 | +45 | +3.9% | 14,100 |
| 2018/10/29 | 1,163 | 1,165 | 1,153 | 1,155 | -8 | -0.7% | 4,800 |
| 2018/10/26 | 1,174 | 1,174 | 1,155 | 1,163 | -9 | -0.8% | 8,400 |
| 2018/10/25 | 1,180 | 1,180 | 1,168 | 1,172 | -12 | -1% | 8,600 |
| 2018/10/24 | 1,195 | 1,195 | 1,178 | 1,184 | -4 | -0.3% | 13,000 |
| 2018/10/23 | 1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2% | 11,600 |
| 2018/10/22 | 1,186 | 1,190 | 1,186 | 1,186 | -3 | -0.3% | 3,000 |
| 2018/10/19 | 1,188 | 1,189 | 1,186 | 1,189 | ±0 | ±0% | 5,700 |
| 2018/10/18 | 1,192 | 1,195 | 1,187 | 1,189 | +2 | +0.2% | 6,500 |
| 2018/10/17 | 1,200 | 1,200 | 1,187 | 1,187 | -3 | -0.3% | 5,800 |
| 2018/10/16 | 1,192 | 1,196 | 1,190 | 1,190 | ±0 | ±0% | 4,800 |
| 2018/10/15 | 1,207 | 1,207 | 1,185 | 1,190 | -10 | -0.8% | 11,900 |
| 2018/10/12 | 1,201 | 1,206 | 1,200 | 1,200 | -8 | -0.7% | 11,300 |
| 2018/10/11 | 1,208 | 1,214 | 1,203 | 1,208 | -7 | -0.6% | 13,700 |
| 2018/10/10 | 1,212 | 1,218 | 1,211 | 1,215 | +1 | +0.1% | 5,600 |
| 2018/10/09 | 1,213 | 1,215 | 1,212 | 1,214 | -1 | -0.1% | 7,700 |
| 2018/10/05 | 1,218 | 1,222 | 1,215 | 1,215 | -3 | -0.2% | 8,500 |
| 2018/10/04 | 1,220 | 1,220 | 1,215 | 1,218 | +1 | +0.1% | 5,600 |
| 2018/10/03 | 1,222 | 1,222 | 1,215 | 1,217 | -5 | -0.4% | 5,100 |
| 2018/10/02 | 1,219 | 1,223 | 1,216 | 1,222 | +3 | +0.2% | 6,500 |
| 2018/10/01 | 1,221 | 1,223 | 1,215 | 1,219 | -2 | -0.2% | 9,100 |
| 2018/09/28 | 1,225 | 1,230 | 1,220 | 1,221 | -5 | -0.4% | 7,900 |
| 2018/09/27 | 1,230 | 1,230 | 1,224 | 1,226 | -5 | -0.4% | 4,200 |
| 2018/09/26 | 1,234 | 1,236 | 1,217 | 1,231 | -31 | -2.5% | 10,800 |
| 2018/09/25 | 1,250 | 1,262 | 1,234 | 1,262 | +17 | +1.4% | 18,900 |
| 2018/09/21 | 1,239 | 1,250 | 1,238 | 1,245 | +7 | +0.6% | 14,000 |
| 2018/09/20 | 1,238 | 1,245 | 1,234 | 1,238 | +2 | +0.2% | 13,900 |
| 2018/09/19 | 1,228 | 1,236 | 1,226 | 1,236 | +10 | +0.8% | 8,100 |
| 2018/09/18 | 1,225 | 1,232 | 1,224 | 1,226 | +2 | +0.2% | 6,700 |
| 2018/09/14 | 1,224 | 1,228 | 1,224 | 1,224 | +2 | +0.2% | 15,200 |
| 2018/09/13 | 1,215 | 1,225 | 1,212 | 1,222 | -10 | -0.8% | 16,500 |
| 2018/09/12 | 1,228 | 1,232 | 1,224 | 1,232 | +4 | +0.3% | 6,700 |
| 2018/09/11 | 1,236 | 1,236 | 1,225 | 1,228 | -2 | -0.2% | 8,500 |
| 2018/09/10 | 1,220 | 1,237 | 1,214 | 1,230 | +8 | +0.7% | 10,700 |
| 2018/09/07 | 1,224 | 1,227 | 1,221 | 1,222 | -10 | -0.8% | 4,000 |
| 2018/09/06 | 1,222 | 1,234 | 1,222 | 1,232 | +7 | +0.6% | 6,200 |
| 2018/09/05 | 1,221 | 1,236 | 1,215 | 1,225 | +5 | +0.4% | 10,400 |
| 2018/09/04 | 1,218 | 1,225 | 1,214 | 1,220 | +1 | +0.1% | 10,400 |
| 2018/09/03 | 1,216 | 1,219 | 1,212 | 1,219 | +3 | +0.2% | 6,500 |
| 2018/08/31 | 1,215 | 1,223 | 1,214 | 1,216 | -2 | -0.2% | 7,700 |
| 2018/08/30 | 1,220 | 1,222 | 1,215 | 1,218 | -2 | -0.2% | 5,400 |
| 2018/08/29 | 1,212 | 1,222 | 1,212 | 1,220 | +9 | +0.7% | 7,300 |
1601～
1650
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
