島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 1,230 | 1,230 | 1,211 | 1,211 | -15 | -1.2% | 17,400 |
| 2018/08/27 | 1,221 | 1,230 | 1,217 | 1,226 | +11 | +0.9% | 9,000 |
| 2018/08/24 | 1,213 | 1,218 | 1,213 | 1,215 | +2 | +0.2% | 4,500 |
| 2018/08/23 | 1,216 | 1,221 | 1,213 | 1,213 | -3 | -0.2% | 5,700 |
| 2018/08/22 | 1,215 | 1,221 | 1,215 | 1,216 | -1 | -0.1% | 3,800 |
| 2018/08/21 | 1,215 | 1,221 | 1,213 | 1,217 | ±0 | ±0% | 6,300 |
| 2018/08/20 | 1,220 | 1,224 | 1,215 | 1,217 | -5 | -0.4% | 3,500 |
| 2018/08/17 | 1,216 | 1,223 | 1,214 | 1,222 | +7 | +0.6% | 7,400 |
| 2018/08/16 | 1,211 | 1,217 | 1,211 | 1,215 | -2 | -0.2% | 1,600 |
| 2018/08/15 | 1,221 | 1,224 | 1,212 | 1,217 | -13 | -1.1% | 4,400 |
| 2018/08/14 | 1,211 | 1,235 | 1,211 | 1,230 | +16 | +1.3% | 5,800 |
| 2018/08/13 | 1,221 | 1,224 | 1,211 | 1,214 | -12 | -1% | 8,300 |
| 2018/08/10 | 1,225 | 1,227 | 1,222 | 1,226 | +2 | +0.2% | 4,000 |
| 2018/08/09 | 1,225 | 1,233 | 1,224 | 1,224 | ±0 | ±0% | 3,200 |
| 2018/08/08 | 1,220 | 1,227 | 1,218 | 1,224 | +5 | +0.4% | 7,400 |
| 2018/08/07 | 1,219 | 1,222 | 1,218 | 1,219 | -2 | -0.2% | 4,200 |
| 2018/08/06 | 1,225 | 1,230 | 1,219 | 1,221 | -6 | -0.5% | 8,000 |
| 2018/08/03 | 1,243 | 1,258 | 1,226 | 1,227 | -16 | -1.3% | 8,200 |
| 2018/08/02 | 1,270 | 1,272 | 1,238 | 1,243 | -15 | -1.2% | 12,700 |
| 2018/08/01 | 1,286 | 1,286 | 1,254 | 1,258 | -4 | -0.3% | 11,300 |
| 2018/07/31 | 1,294 | 1,298 | 1,255 | 1,262 | -37 | -2.8% | 13,100 |
| 2018/07/30 | 1,286 | 1,300 | 1,286 | 1,299 | +25 | +2% | 20,000 |
| 2018/07/27 | 1,266 | 1,274 | 1,265 | 1,274 | +12 | +1% | 5,500 |
| 2018/07/26 | 1,260 | 1,264 | 1,259 | 1,262 | +6 | +0.5% | 3,900 |
| 2018/07/25 | 1,265 | 1,265 | 1,253 | 1,256 | +5 | +0.4% | 4,700 |
| 2018/07/24 | 1,259 | 1,265 | 1,248 | 1,251 | -6 | -0.5% | 5,500 |
| 2018/07/23 | 1,236 | 1,261 | 1,236 | 1,257 | +25 | +2% | 13,700 |
| 2018/07/20 | 1,233 | 1,240 | 1,230 | 1,232 | -7 | -0.6% | 6,600 |
| 2018/07/19 | 1,237 | 1,248 | 1,233 | 1,239 | +6 | +0.5% | 4,400 |
| 2018/07/18 | 1,229 | 1,237 | 1,229 | 1,233 | +5 | +0.4% | 1,700 |
| 2018/07/17 | 1,228 | 1,242 | 1,227 | 1,228 | ±0 | ±0% | 6,600 |
| 2018/07/13 | 1,229 | 1,234 | 1,227 | 1,228 | ±0 | ±0% | 4,600 |
| 2018/07/12 | 1,232 | 1,238 | 1,225 | 1,228 | -2 | -0.2% | 3,300 |
| 2018/07/11 | 1,240 | 1,240 | 1,227 | 1,230 | -5 | -0.4% | 2,800 |
| 2018/07/10 | 1,249 | 1,251 | 1,235 | 1,235 | -10 | -0.8% | 3,800 |
| 2018/07/09 | 1,242 | 1,255 | 1,236 | 1,245 | ±0 | ±0% | 10,400 |
| 2018/07/06 | 1,240 | 1,245 | 1,239 | 1,245 | +8 | +0.6% | 5,700 |
| 2018/07/05 | 1,250 | 1,250 | 1,233 | 1,237 | -10 | -0.8% | 11,800 |
| 2018/07/04 | 1,241 | 1,257 | 1,241 | 1,247 | +4 | +0.3% | 7,300 |
| 2018/07/03 | 1,250 | 1,252 | 1,243 | 1,243 | -5 | -0.4% | 9,600 |
| 2018/07/02 | 1,255 | 1,262 | 1,247 | 1,248 | -12 | -1% | 9,300 |
| 2018/06/29 | 1,256 | 1,268 | 1,256 | 1,260 | ±0 | ±0% | 4,500 |
| 2018/06/28 | 1,265 | 1,270 | 1,252 | 1,260 | +10 | +0.8% | 17,700 |
| 2018/06/27 | 1,254 | 1,260 | 1,248 | 1,250 | -10 | -0.8% | 3,000 |
| 2018/06/26 | 1,236 | 1,263 | 1,235 | 1,260 | +13 | +1% | 10,300 |
| 2018/06/25 | 1,266 | 1,267 | 1,241 | 1,247 | +11 | +0.9% | 16,800 |
| 2018/06/22 | 1,227 | 1,245 | 1,227 | 1,236 | +2 | +0.2% | 8,800 |
| 2018/06/21 | 1,252 | 1,252 | 1,232 | 1,234 | -19 | -1.5% | 7,900 |
| 2018/06/20 | 1,250 | 1,265 | 1,250 | 1,253 | +4 | +0.3% | 6,600 |
| 2018/06/19 | 1,266 | 1,274 | 1,247 | 1,249 | -12 | -1% | 10,300 |
1651～
1700
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
