島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 1,367 | 1,376 | 1,366 | 1,376 | +4 | +0.3% | 7,100 |
| 2017/12/15 | 1,374 | 1,374 | 1,365 | 1,372 | -2 | -0.1% | 3,000 |
| 2017/12/14 | 1,376 | 1,376 | 1,367 | 1,374 | -2 | -0.1% | 7,100 |
| 2017/12/13 | 1,365 | 1,376 | 1,357 | 1,376 | +11 | +0.8% | 10,600 |
| 2017/12/12 | 1,358 | 1,365 | 1,358 | 1,365 | +7 | +0.5% | 7,200 |
| 2017/12/11 | 1,349 | 1,358 | 1,344 | 1,358 | +17 | +1.3% | 5,800 |
| 2017/12/08 | 1,345 | 1,358 | 1,341 | 1,341 | -3 | -0.2% | 8,400 |
| 2017/12/07 | 1,355 | 1,359 | 1,336 | 1,344 | -6 | -0.4% | 7,600 |
| 2017/12/06 | 1,363 | 1,363 | 1,348 | 1,350 | -8 | -0.6% | 12,300 |
| 2017/12/05 | 1,348 | 1,359 | 1,344 | 1,358 | +13 | +1% | 12,100 |
| 2017/12/04 | 1,343 | 1,346 | 1,342 | 1,345 | +3 | +0.2% | 4,300 |
| 2017/12/01 | 1,342 | 1,347 | 1,340 | 1,342 | -4 | -0.3% | 4,400 |
| 2017/11/30 | 1,338 | 1,349 | 1,335 | 1,346 | +4 | +0.3% | 10,100 |
| 2017/11/29 | 1,345 | 1,345 | 1,336 | 1,342 | +8 | +0.6% | 3,900 |
| 2017/11/28 | 1,338 | 1,340 | 1,333 | 1,334 | -5 | -0.4% | 8,100 |
| 2017/11/27 | 1,339 | 1,343 | 1,335 | 1,339 | -3 | -0.2% | 6,200 |
| 2017/11/24 | 1,342 | 1,346 | 1,339 | 1,342 | +3 | +0.2% | 4,500 |
| 2017/11/22 | 1,344 | 1,345 | 1,339 | 1,339 | +1 | +0.1% | 6,800 |
| 2017/11/21 | 1,342 | 1,349 | 1,337 | 1,338 | -4 | -0.3% | 8,600 |
| 2017/11/20 | 1,340 | 1,348 | 1,337 | 1,342 | +2 | +0.1% | 3,700 |
| 2017/11/17 | 1,346 | 1,346 | 1,335 | 1,340 | +9 | +0.7% | 5,300 |
| 2017/11/16 | 1,330 | 1,348 | 1,330 | 1,331 | -5 | -0.4% | 8,100 |
| 2017/11/15 | 1,353 | 1,353 | 1,335 | 1,336 | -19 | -1.4% | 15,700 |
| 2017/11/14 | 1,354 | 1,357 | 1,351 | 1,355 | -2 | -0.1% | 7,200 |
| 2017/11/13 | 1,360 | 1,362 | 1,351 | 1,357 | -1 | -0.1% | 8,200 |
| 2017/11/10 | 1,352 | 1,363 | 1,352 | 1,358 | ±0 | ±0% | 11,900 |
| 2017/11/09 | 1,358 | 1,363 | 1,351 | 1,358 | +2 | +0.1% | 9,600 |
| 2017/11/08 | 1,356 | 1,359 | 1,350 | 1,356 | ±0 | ±0% | 8,400 |
| 2017/11/07 | 1,353 | 1,359 | 1,352 | 1,356 | +4 | +0.3% | 14,900 |
| 2017/11/06 | 1,370 | 1,370 | 1,351 | 1,352 | -15 | -1.1% | 15,800 |
| 2017/11/02 | 1,354 | 1,374 | 1,354 | 1,367 | +8 | +0.6% | 9,700 |
| 2017/11/01 | 1,361 | 1,361 | 1,354 | 1,359 | -1 | -0.1% | 8,700 |
| 2017/10/31 | 1,351 | 1,362 | 1,351 | 1,360 | ±0 | ±0% | 16,300 |
| 2017/10/30 | 1,354 | 1,360 | 1,345 | 1,360 | +13 | +1% | 14,700 |
| 2017/10/27 | 1,341 | 1,354 | 1,335 | 1,347 | +10 | +0.7% | 16,400 |
| 2017/10/26 | 1,339 | 1,344 | 1,332 | 1,337 | -1 | -0.1% | 4,200 |
| 2017/10/25 | 1,350 | 1,361 | 1,331 | 1,338 | -4 | -0.3% | 32,500 |
| 2017/10/24 | 1,340 | 1,350 | 1,330 | 1,342 | +3 | +0.2% | 18,300 |
| 2017/10/23 | 1,332 | 1,340 | 1,332 | 1,339 | +9 | +0.7% | 6,200 |
| 2017/10/20 | 1,333 | 1,336 | 1,326 | 1,330 | -3 | -0.2% | 8,900 |
| 2017/10/19 | 1,339 | 1,340 | 1,331 | 1,333 | -6 | -0.4% | 4,600 |
| 2017/10/18 | 1,341 | 1,342 | 1,336 | 1,339 | -2 | -0.1% | 3,800 |
| 2017/10/17 | 1,340 | 1,349 | 1,330 | 1,341 | +6 | +0.4% | 7,100 |
| 2017/10/16 | 1,334 | 1,345 | 1,328 | 1,335 | ±0 | ±0% | 15,500 |
| 2017/10/13 | 1,351 | 1,351 | 1,329 | 1,335 | -8 | -0.6% | 5,800 |
| 2017/10/12 | 1,348 | 1,350 | 1,340 | 1,343 | -5 | -0.4% | 3,600 |
| 2017/10/11 | 1,343 | 1,360 | 1,336 | 1,348 | +3 | +0.2% | 14,100 |
| 2017/10/10 | 1,345 | 1,346 | 1,340 | 1,345 | +3 | +0.2% | 7,600 |
| 2017/10/06 | 1,338 | 1,342 | 1,332 | 1,342 | +12 | +0.9% | 7,000 |
| 2017/10/05 | 1,339 | 1,340 | 1,328 | 1,330 | -5 | -0.4% | 6,800 |
1651～
1700
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
