島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/30 | 1,286 | 1,300 | 1,286 | 1,299 | +25 | +2% | 20,000 |
| 2018/07/27 | 1,266 | 1,274 | 1,265 | 1,274 | +12 | +1% | 5,500 |
| 2018/07/26 | 1,260 | 1,264 | 1,259 | 1,262 | +6 | +0.5% | 3,900 |
| 2018/07/25 | 1,265 | 1,265 | 1,253 | 1,256 | +5 | +0.4% | 4,700 |
| 2018/07/24 | 1,259 | 1,265 | 1,248 | 1,251 | -6 | -0.5% | 5,500 |
| 2018/07/23 | 1,236 | 1,261 | 1,236 | 1,257 | +25 | +2% | 13,700 |
| 2018/07/20 | 1,233 | 1,240 | 1,230 | 1,232 | -7 | -0.6% | 6,600 |
| 2018/07/19 | 1,237 | 1,248 | 1,233 | 1,239 | +6 | +0.5% | 4,400 |
| 2018/07/18 | 1,229 | 1,237 | 1,229 | 1,233 | +5 | +0.4% | 1,700 |
| 2018/07/17 | 1,228 | 1,242 | 1,227 | 1,228 | ±0 | ±0% | 6,600 |
| 2018/07/13 | 1,229 | 1,234 | 1,227 | 1,228 | ±0 | ±0% | 4,600 |
| 2018/07/12 | 1,232 | 1,238 | 1,225 | 1,228 | -2 | -0.2% | 3,300 |
| 2018/07/11 | 1,240 | 1,240 | 1,227 | 1,230 | -5 | -0.4% | 2,800 |
| 2018/07/10 | 1,249 | 1,251 | 1,235 | 1,235 | -10 | -0.8% | 3,800 |
| 2018/07/09 | 1,242 | 1,255 | 1,236 | 1,245 | ±0 | ±0% | 10,400 |
| 2018/07/06 | 1,240 | 1,245 | 1,239 | 1,245 | +8 | +0.6% | 5,700 |
| 2018/07/05 | 1,250 | 1,250 | 1,233 | 1,237 | -10 | -0.8% | 11,800 |
| 2018/07/04 | 1,241 | 1,257 | 1,241 | 1,247 | +4 | +0.3% | 7,300 |
| 2018/07/03 | 1,250 | 1,252 | 1,243 | 1,243 | -5 | -0.4% | 9,600 |
| 2018/07/02 | 1,255 | 1,262 | 1,247 | 1,248 | -12 | -1% | 9,300 |
| 2018/06/29 | 1,256 | 1,268 | 1,256 | 1,260 | ±0 | ±0% | 4,500 |
| 2018/06/28 | 1,265 | 1,270 | 1,252 | 1,260 | +10 | +0.8% | 17,700 |
| 2018/06/27 | 1,254 | 1,260 | 1,248 | 1,250 | -10 | -0.8% | 3,000 |
| 2018/06/26 | 1,236 | 1,263 | 1,235 | 1,260 | +13 | +1% | 10,300 |
| 2018/06/25 | 1,266 | 1,267 | 1,241 | 1,247 | +11 | +0.9% | 16,800 |
| 2018/06/22 | 1,227 | 1,245 | 1,227 | 1,236 | +2 | +0.2% | 8,800 |
| 2018/06/21 | 1,252 | 1,252 | 1,232 | 1,234 | -19 | -1.5% | 7,900 |
| 2018/06/20 | 1,250 | 1,265 | 1,250 | 1,253 | +4 | +0.3% | 6,600 |
| 2018/06/19 | 1,266 | 1,274 | 1,247 | 1,249 | -12 | -1% | 10,300 |
| 2018/06/18 | 1,261 | 1,267 | 1,258 | 1,261 | +1 | +0.1% | 5,800 |
| 2018/06/15 | 1,265 | 1,274 | 1,260 | 1,260 | -3 | -0.2% | 7,500 |
| 2018/06/14 | 1,262 | 1,265 | 1,256 | 1,263 | +11 | +0.9% | 8,000 |
| 2018/06/13 | 1,251 | 1,270 | 1,251 | 1,252 | -2 | -0.2% | 7,600 |
| 2018/06/12 | 1,235 | 1,276 | 1,235 | 1,254 | +20 | +1.6% | 18,700 |
| 2018/06/11 | 1,212 | 1,244 | 1,212 | 1,234 | +22 | +1.8% | 14,500 |
| 2018/06/08 | 1,208 | 1,213 | 1,206 | 1,212 | -2 | -0.2% | 22,900 |
| 2018/06/07 | 1,212 | 1,220 | 1,210 | 1,214 | -10 | -0.8% | 30,300 |
| 2018/06/06 | 1,230 | 1,244 | 1,217 | 1,224 | -30 | -2.4% | 50,500 |
| 2018/06/05 | 1,267 | 1,270 | 1,250 | 1,254 | -31 | -2.4% | 23,500 |
| 2018/06/04 | 1,276 | 1,288 | 1,261 | 1,285 | -8 | -0.6% | 27,000 |
| 2018/06/01 | 1,274 | 1,299 | 1,274 | 1,293 | +22 | +1.7% | 7,000 |
| 2018/05/31 | 1,282 | 1,291 | 1,270 | 1,271 | +1 | +0.1% | 7,600 |
| 2018/05/30 | 1,282 | 1,282 | 1,264 | 1,270 | -15 | -1.2% | 14,300 |
| 2018/05/29 | 1,286 | 1,289 | 1,285 | 1,285 | -5 | -0.4% | 7,300 |
| 2018/05/28 | 1,300 | 1,300 | 1,287 | 1,290 | -10 | -0.8% | 3,900 |
| 2018/05/25 | 1,300 | 1,300 | 1,297 | 1,300 | +2 | +0.2% | 6,700 |
| 2018/05/24 | 1,300 | 1,303 | 1,296 | 1,298 | -8 | -0.6% | 14,400 |
| 2018/05/23 | 1,314 | 1,314 | 1,302 | 1,306 | -3 | -0.2% | 8,000 |
| 2018/05/22 | 1,310 | 1,314 | 1,309 | 1,309 | -1 | -0.1% | 3,800 |
| 2018/05/21 | 1,320 | 1,320 | 1,308 | 1,310 | -10 | -0.8% | 4,900 |
1501～
1550
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
