島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/21 | 658 | 673 | 647 | 668 | ±0 | ±0% | 54,400 |
| 2018/12/20 | 650 | 699 | 650 | 668 | +4 | +0.6% | 117,600 |
| 2018/12/19 | 611 | 664 | 610 | 664 | +46 | +7.4% | 123,000 |
| 2018/12/18 | 636 | 641 | 618 | 618 | -24 | -3.7% | 95,900 |
| 2018/12/17 | 680 | 683 | 639 | 642 | -52 | -7.5% | 102,000 |
| 2018/12/14 | 730 | 730 | 693 | 694 | -40 | -5.4% | 84,500 |
| 2018/12/13 | 750 | 750 | 732 | 734 | -33 | -4.3% | 80,800 |
| 2018/12/12 | 788 | 800 | 767 | 767 | -27 | -3.4% | 44,800 |
| 2018/12/11 | 814 | 815 | 793 | 794 | -26 | -3.2% | 24,800 |
| 2018/12/10 | 835 | 835 | 810 | 820 | -20 | -2.4% | 16,100 |
| 2018/12/07 | 848 | 849 | 840 | 840 | -8 | -0.9% | 11,800 |
| 2018/12/06 | 838 | 851 | 838 | 848 | +9 | +1.1% | 34,400 |
| 2018/12/05 | 842 | 847 | 835 | 839 | -15 | -1.8% | 26,200 |
| 2018/12/04 | 862 | 863 | 850 | 854 | -6 | -0.7% | 19,300 |
| 2018/12/03 | 861 | 865 | 856 | 860 | +1 | +0.1% | 24,900 |
| 2018/11/30 | 858 | 862 | 854 | 859 | +4 | +0.5% | 19,300 |
| 2018/11/29 | 872 | 878 | 853 | 855 | -22 | -2.5% | 50,900 |
| 2018/11/28 | 905 | 905 | 875 | 877 | -27 | -3% | 27,300 |
| 2018/11/27 | 905 | 913 | 903 | 904 | -1 | -0.1% | 11,100 |
| 2018/11/26 | 920 | 920 | 903 | 905 | -17 | -1.8% | 9,700 |
| 2018/11/22 | 925 | 927 | 920 | 922 | -1 | -0.1% | 9,700 |
| 2018/11/21 | 921 | 928 | 915 | 923 | -1 | -0.1% | 9,500 |
| 2018/11/20 | 920 | 925 | 910 | 924 | +4 | +0.4% | 15,900 |
| 2018/11/19 | 936 | 939 | 914 | 920 | -28 | -3% | 39,400 |
| 2018/11/16 | 938 | 955 | 938 | 948 | -10 | -1% | 20,800 |
| 2018/11/15 | 977 | 977 | 951 | 958 | -19 | -1.9% | 14,500 |
| 2018/11/14 | 967 | 982 | 967 | 977 | -5 | -0.5% | 14,900 |
| 2018/11/13 | 990 | 990 | 913 | 982 | -19 | -1.9% | 96,700 |
| 2018/11/12 | 1,189 | 1,197 | 952 | 1,001 | -190 | -16% | 92,300 |
| 2018/11/09 | 1,193 | 1,194 | 1,191 | 1,191 | -2 | -0.2% | 3,100 |
| 2018/11/08 | 1,181 | 1,193 | 1,180 | 1,193 | +13 | +1.1% | 5,200 |
| 2018/11/07 | 1,179 | 1,197 | 1,177 | 1,180 | +10 | +0.9% | 5,600 |
| 2018/11/06 | 1,159 | 1,176 | 1,159 | 1,170 | +6 | +0.5% | 5,500 |
| 2018/11/05 | 1,160 | 1,165 | 1,160 | 1,164 | +5 | +0.4% | 4,200 |
| 2018/11/02 | 1,162 | 1,166 | 1,153 | 1,159 | -5 | -0.4% | 8,800 |
| 2018/11/01 | 1,165 | 1,169 | 1,160 | 1,164 | -3 | -0.3% | 8,200 |
| 2018/10/31 | 1,185 | 1,188 | 1,167 | 1,167 | -33 | -2.8% | 7,500 |
| 2018/10/30 | 1,150 | 1,200 | 1,150 | 1,200 | +45 | +3.9% | 14,100 |
| 2018/10/29 | 1,163 | 1,165 | 1,153 | 1,155 | -8 | -0.7% | 4,800 |
| 2018/10/26 | 1,174 | 1,174 | 1,155 | 1,163 | -9 | -0.8% | 8,400 |
| 2018/10/25 | 1,180 | 1,180 | 1,168 | 1,172 | -12 | -1% | 8,600 |
| 2018/10/24 | 1,195 | 1,195 | 1,178 | 1,184 | -4 | -0.3% | 13,000 |
| 2018/10/23 | 1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2% | 11,600 |
| 2018/10/22 | 1,186 | 1,190 | 1,186 | 1,186 | -3 | -0.3% | 3,000 |
| 2018/10/19 | 1,188 | 1,189 | 1,186 | 1,189 | ±0 | ±0% | 5,700 |
| 2018/10/18 | 1,192 | 1,195 | 1,187 | 1,189 | +2 | +0.2% | 6,500 |
| 2018/10/17 | 1,200 | 1,200 | 1,187 | 1,187 | -3 | -0.3% | 5,800 |
| 2018/10/16 | 1,192 | 1,196 | 1,190 | 1,190 | ±0 | ±0% | 4,800 |
| 2018/10/15 | 1,207 | 1,207 | 1,185 | 1,190 | -10 | -0.8% | 11,900 |
| 2018/10/12 | 1,201 | 1,206 | 1,200 | 1,200 | -8 | -0.7% | 11,300 |
1401～
1450
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
