島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/11 | 1,208 | 1,214 | 1,203 | 1,208 | -7 | -0.6% | 13,700 |
| 2018/10/10 | 1,212 | 1,218 | 1,211 | 1,215 | +1 | +0.1% | 5,600 |
| 2018/10/09 | 1,213 | 1,215 | 1,212 | 1,214 | -1 | -0.1% | 7,700 |
| 2018/10/05 | 1,218 | 1,222 | 1,215 | 1,215 | -3 | -0.2% | 8,500 |
| 2018/10/04 | 1,220 | 1,220 | 1,215 | 1,218 | +1 | +0.1% | 5,600 |
| 2018/10/03 | 1,222 | 1,222 | 1,215 | 1,217 | -5 | -0.4% | 5,100 |
| 2018/10/02 | 1,219 | 1,223 | 1,216 | 1,222 | +3 | +0.2% | 6,500 |
| 2018/10/01 | 1,221 | 1,223 | 1,215 | 1,219 | -2 | -0.2% | 9,100 |
| 2018/09/28 | 1,225 | 1,230 | 1,220 | 1,221 | -5 | -0.4% | 7,900 |
| 2018/09/27 | 1,230 | 1,230 | 1,224 | 1,226 | -5 | -0.4% | 4,200 |
| 2018/09/26 | 1,234 | 1,236 | 1,217 | 1,231 | -31 | -2.5% | 10,800 |
| 2018/09/25 | 1,250 | 1,262 | 1,234 | 1,262 | +17 | +1.4% | 18,900 |
| 2018/09/21 | 1,239 | 1,250 | 1,238 | 1,245 | +7 | +0.6% | 14,000 |
| 2018/09/20 | 1,238 | 1,245 | 1,234 | 1,238 | +2 | +0.2% | 13,900 |
| 2018/09/19 | 1,228 | 1,236 | 1,226 | 1,236 | +10 | +0.8% | 8,100 |
| 2018/09/18 | 1,225 | 1,232 | 1,224 | 1,226 | +2 | +0.2% | 6,700 |
| 2018/09/14 | 1,224 | 1,228 | 1,224 | 1,224 | +2 | +0.2% | 15,200 |
| 2018/09/13 | 1,215 | 1,225 | 1,212 | 1,222 | -10 | -0.8% | 16,500 |
| 2018/09/12 | 1,228 | 1,232 | 1,224 | 1,232 | +4 | +0.3% | 6,700 |
| 2018/09/11 | 1,236 | 1,236 | 1,225 | 1,228 | -2 | -0.2% | 8,500 |
| 2018/09/10 | 1,220 | 1,237 | 1,214 | 1,230 | +8 | +0.7% | 10,700 |
| 2018/09/07 | 1,224 | 1,227 | 1,221 | 1,222 | -10 | -0.8% | 4,000 |
| 2018/09/06 | 1,222 | 1,234 | 1,222 | 1,232 | +7 | +0.6% | 6,200 |
| 2018/09/05 | 1,221 | 1,236 | 1,215 | 1,225 | +5 | +0.4% | 10,400 |
| 2018/09/04 | 1,218 | 1,225 | 1,214 | 1,220 | +1 | +0.1% | 10,400 |
| 2018/09/03 | 1,216 | 1,219 | 1,212 | 1,219 | +3 | +0.2% | 6,500 |
| 2018/08/31 | 1,215 | 1,223 | 1,214 | 1,216 | -2 | -0.2% | 7,700 |
| 2018/08/30 | 1,220 | 1,222 | 1,215 | 1,218 | -2 | -0.2% | 5,400 |
| 2018/08/29 | 1,212 | 1,222 | 1,212 | 1,220 | +9 | +0.7% | 7,300 |
| 2018/08/28 | 1,230 | 1,230 | 1,211 | 1,211 | -15 | -1.2% | 17,400 |
| 2018/08/27 | 1,221 | 1,230 | 1,217 | 1,226 | +11 | +0.9% | 9,000 |
| 2018/08/24 | 1,213 | 1,218 | 1,213 | 1,215 | +2 | +0.2% | 4,500 |
| 2018/08/23 | 1,216 | 1,221 | 1,213 | 1,213 | -3 | -0.2% | 5,700 |
| 2018/08/22 | 1,215 | 1,221 | 1,215 | 1,216 | -1 | -0.1% | 3,800 |
| 2018/08/21 | 1,215 | 1,221 | 1,213 | 1,217 | ±0 | ±0% | 6,300 |
| 2018/08/20 | 1,220 | 1,224 | 1,215 | 1,217 | -5 | -0.4% | 3,500 |
| 2018/08/17 | 1,216 | 1,223 | 1,214 | 1,222 | +7 | +0.6% | 7,400 |
| 2018/08/16 | 1,211 | 1,217 | 1,211 | 1,215 | -2 | -0.2% | 1,600 |
| 2018/08/15 | 1,221 | 1,224 | 1,212 | 1,217 | -13 | -1.1% | 4,400 |
| 2018/08/14 | 1,211 | 1,235 | 1,211 | 1,230 | +16 | +1.3% | 5,800 |
| 2018/08/13 | 1,221 | 1,224 | 1,211 | 1,214 | -12 | -1% | 8,300 |
| 2018/08/10 | 1,225 | 1,227 | 1,222 | 1,226 | +2 | +0.2% | 4,000 |
| 2018/08/09 | 1,225 | 1,233 | 1,224 | 1,224 | ±0 | ±0% | 3,200 |
| 2018/08/08 | 1,220 | 1,227 | 1,218 | 1,224 | +5 | +0.4% | 7,400 |
| 2018/08/07 | 1,219 | 1,222 | 1,218 | 1,219 | -2 | -0.2% | 4,200 |
| 2018/08/06 | 1,225 | 1,230 | 1,219 | 1,221 | -6 | -0.5% | 8,000 |
| 2018/08/03 | 1,243 | 1,258 | 1,226 | 1,227 | -16 | -1.3% | 8,200 |
| 2018/08/02 | 1,270 | 1,272 | 1,238 | 1,243 | -15 | -1.2% | 12,700 |
| 2018/08/01 | 1,286 | 1,286 | 1,254 | 1,258 | -4 | -0.3% | 11,300 |
| 2018/07/31 | 1,294 | 1,298 | 1,255 | 1,262 | -37 | -2.8% | 13,100 |
1451～
1500
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
