島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 1,261 | 1,267 | 1,258 | 1,261 | +1 | +0.1% | 5,800 |
| 2018/06/15 | 1,265 | 1,274 | 1,260 | 1,260 | -3 | -0.2% | 7,500 |
| 2018/06/14 | 1,262 | 1,265 | 1,256 | 1,263 | +11 | +0.9% | 8,000 |
| 2018/06/13 | 1,251 | 1,270 | 1,251 | 1,252 | -2 | -0.2% | 7,600 |
| 2018/06/12 | 1,235 | 1,276 | 1,235 | 1,254 | +20 | +1.6% | 18,700 |
| 2018/06/11 | 1,212 | 1,244 | 1,212 | 1,234 | +22 | +1.8% | 14,500 |
| 2018/06/08 | 1,208 | 1,213 | 1,206 | 1,212 | -2 | -0.2% | 22,900 |
| 2018/06/07 | 1,212 | 1,220 | 1,210 | 1,214 | -10 | -0.8% | 30,300 |
| 2018/06/06 | 1,230 | 1,244 | 1,217 | 1,224 | -30 | -2.4% | 50,500 |
| 2018/06/05 | 1,267 | 1,270 | 1,250 | 1,254 | -31 | -2.4% | 23,500 |
| 2018/06/04 | 1,276 | 1,288 | 1,261 | 1,285 | -8 | -0.6% | 27,000 |
| 2018/06/01 | 1,274 | 1,299 | 1,274 | 1,293 | +22 | +1.7% | 7,000 |
| 2018/05/31 | 1,282 | 1,291 | 1,270 | 1,271 | +1 | +0.1% | 7,600 |
| 2018/05/30 | 1,282 | 1,282 | 1,264 | 1,270 | -15 | -1.2% | 14,300 |
| 2018/05/29 | 1,286 | 1,289 | 1,285 | 1,285 | -5 | -0.4% | 7,300 |
| 2018/05/28 | 1,300 | 1,300 | 1,287 | 1,290 | -10 | -0.8% | 3,900 |
| 2018/05/25 | 1,300 | 1,300 | 1,297 | 1,300 | +2 | +0.2% | 6,700 |
| 2018/05/24 | 1,300 | 1,303 | 1,296 | 1,298 | -8 | -0.6% | 14,400 |
| 2018/05/23 | 1,314 | 1,314 | 1,302 | 1,306 | -3 | -0.2% | 8,000 |
| 2018/05/22 | 1,310 | 1,314 | 1,309 | 1,309 | -1 | -0.1% | 3,800 |
| 2018/05/21 | 1,320 | 1,320 | 1,308 | 1,310 | -10 | -0.8% | 4,900 |
| 2018/05/18 | 1,320 | 1,324 | 1,315 | 1,320 | +1 | +0.1% | 5,300 |
| 2018/05/17 | 1,319 | 1,319 | 1,311 | 1,319 | +9 | +0.7% | 9,600 |
| 2018/05/16 | 1,305 | 1,315 | 1,301 | 1,310 | +3 | +0.2% | 8,900 |
| 2018/05/15 | 1,310 | 1,314 | 1,305 | 1,307 | -4 | -0.3% | 17,600 |
| 2018/05/14 | 1,321 | 1,322 | 1,303 | 1,311 | -16 | -1.2% | 20,100 |
| 2018/05/11 | 1,325 | 1,330 | 1,324 | 1,327 | +2 | +0.2% | 3,600 |
| 2018/05/10 | 1,331 | 1,333 | 1,325 | 1,325 | -2 | -0.2% | 11,500 |
| 2018/05/09 | 1,326 | 1,334 | 1,326 | 1,327 | -4 | -0.3% | 11,900 |
| 2018/05/08 | 1,331 | 1,339 | 1,330 | 1,331 | +5 | +0.4% | 9,600 |
| 2018/05/07 | 1,326 | 1,330 | 1,325 | 1,326 | +1 | +0.1% | 4,000 |
| 2018/05/02 | 1,335 | 1,335 | 1,324 | 1,325 | -6 | -0.5% | 9,400 |
| 2018/05/01 | 1,337 | 1,337 | 1,328 | 1,331 | -6 | -0.4% | 8,900 |
| 2018/04/27 | 1,339 | 1,339 | 1,326 | 1,337 | +5 | +0.4% | 10,500 |
| 2018/04/26 | 1,340 | 1,340 | 1,332 | 1,332 | -3 | -0.2% | 4,500 |
| 2018/04/25 | 1,331 | 1,337 | 1,325 | 1,335 | -5 | -0.4% | 11,100 |
| 2018/04/24 | 1,341 | 1,341 | 1,331 | 1,340 | +3 | +0.2% | 7,700 |
| 2018/04/23 | 1,320 | 1,339 | 1,319 | 1,337 | +11 | +0.8% | 16,100 |
| 2018/04/20 | 1,338 | 1,339 | 1,326 | 1,326 | -6 | -0.5% | 7,400 |
| 2018/04/19 | 1,343 | 1,348 | 1,331 | 1,332 | -7 | -0.5% | 9,300 |
| 2018/04/18 | 1,345 | 1,345 | 1,330 | 1,339 | -5 | -0.4% | 13,300 |
| 2018/04/17 | 1,343 | 1,345 | 1,340 | 1,344 | -5 | -0.4% | 4,800 |
| 2018/04/16 | 1,346 | 1,357 | 1,345 | 1,349 | -2 | -0.1% | 6,000 |
| 2018/04/13 | 1,354 | 1,357 | 1,350 | 1,351 | ±0 | ±0% | 3,900 |
| 2018/04/12 | 1,354 | 1,362 | 1,349 | 1,351 | -2 | -0.1% | 5,400 |
| 2018/04/11 | 1,365 | 1,365 | 1,350 | 1,353 | -2 | -0.1% | 2,400 |
| 2018/04/10 | 1,359 | 1,364 | 1,349 | 1,355 | -4 | -0.3% | 5,100 |
| 2018/04/09 | 1,364 | 1,364 | 1,350 | 1,359 | -5 | -0.4% | 7,400 |
| 2018/04/06 | 1,368 | 1,373 | 1,364 | 1,364 | -14 | -1% | 5,000 |
| 2018/04/05 | 1,371 | 1,378 | 1,368 | 1,378 | +7 | +0.5% | 4,300 |
1701～
1750
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
