島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/29 | 1,223 | 1,288 | 1,214 | 1,233 | -9 | -0.7% | 18,400 |
| 2016/09/28 | 1,230 | 1,244 | 1,228 | 1,242 | -25 | -2% | 8,000 |
| 2016/09/27 | 1,269 | 1,277 | 1,235 | 1,267 | -3 | -0.2% | 12,500 |
| 2016/09/26 | 1,284 | 1,285 | 1,270 | 1,270 | -10 | -0.8% | 6,400 |
| 2016/09/23 | 1,277 | 1,285 | 1,269 | 1,280 | +7 | +0.5% | 11,500 |
| 2016/09/21 | 1,248 | 1,273 | 1,234 | 1,273 | +36 | +2.9% | 15,800 |
| 2016/09/20 | 1,224 | 1,248 | 1,224 | 1,237 | +13 | +1.1% | 11,400 |
| 2016/09/16 | 1,205 | 1,229 | 1,205 | 1,224 | +19 | +1.6% | 4,600 |
| 2016/09/15 | 1,200 | 1,211 | 1,200 | 1,205 | -2 | -0.2% | 5,500 |
| 2016/09/14 | 1,212 | 1,214 | 1,205 | 1,207 | -3 | -0.2% | 4,800 |
| 2016/09/13 | 1,211 | 1,215 | 1,206 | 1,210 | +4 | +0.3% | 3,600 |
| 2016/09/12 | 1,218 | 1,223 | 1,204 | 1,206 | -9 | -0.7% | 4,700 |
| 2016/09/09 | 1,215 | 1,223 | 1,215 | 1,215 | -11 | -0.9% | 4,900 |
| 2016/09/08 | 1,235 | 1,235 | 1,211 | 1,226 | ±0 | ±0% | 12,600 |
| 2016/09/07 | 1,227 | 1,233 | 1,223 | 1,226 | -7 | -0.6% | 5,300 |
| 2016/09/06 | 1,240 | 1,240 | 1,230 | 1,233 | -1 | -0.1% | 5,300 |
| 2016/09/05 | 1,239 | 1,240 | 1,231 | 1,234 | -2 | -0.2% | 4,100 |
| 2016/09/02 | 1,235 | 1,238 | 1,224 | 1,236 | -2 | -0.2% | 5,200 |
| 2016/09/01 | 1,227 | 1,239 | 1,226 | 1,238 | +13 | +1.1% | 4,900 |
| 2016/08/31 | 1,208 | 1,225 | 1,205 | 1,225 | +18 | +1.5% | 10,500 |
| 2016/08/30 | 1,212 | 1,213 | 1,204 | 1,207 | -6 | -0.5% | 2,300 |
| 2016/08/29 | 1,225 | 1,225 | 1,208 | 1,213 | +7 | +0.6% | 4,200 |
| 2016/08/26 | 1,219 | 1,219 | 1,206 | 1,206 | -3 | -0.2% | 2,300 |
| 2016/08/25 | 1,224 | 1,224 | 1,202 | 1,209 | +10 | +0.8% | 7,400 |
| 2016/08/24 | 1,196 | 1,210 | 1,196 | 1,199 | +12 | +1% | 3,400 |
| 2016/08/23 | 1,202 | 1,208 | 1,168 | 1,187 | -15 | -1.2% | 6,200 |
| 2016/08/22 | 1,204 | 1,223 | 1,202 | 1,202 | -1 | -0.1% | 2,800 |
| 2016/08/19 | 1,221 | 1,221 | 1,201 | 1,203 | -6 | -0.5% | 2,300 |
| 2016/08/18 | 1,198 | 1,225 | 1,198 | 1,209 | +9 | +0.8% | 4,600 |
| 2016/08/17 | 1,204 | 1,239 | 1,195 | 1,200 | -5 | -0.4% | 7,200 |
| 2016/08/16 | 1,221 | 1,221 | 1,203 | 1,205 | -13 | -1.1% | 4,000 |
| 2016/08/15 | 1,225 | 1,226 | 1,214 | 1,218 | -10 | -0.8% | 3,000 |
| 2016/08/12 | 1,245 | 1,245 | 1,225 | 1,228 | -12 | -1% | 3,900 |
| 2016/08/10 | 1,246 | 1,246 | 1,236 | 1,240 | -7 | -0.6% | 1,700 |
| 2016/08/09 | 1,245 | 1,247 | 1,240 | 1,247 | +3 | +0.2% | 1,800 |
| 2016/08/08 | 1,256 | 1,256 | 1,230 | 1,244 | +15 | +1.2% | 4,700 |
| 2016/08/05 | 1,221 | 1,239 | 1,221 | 1,229 | +1 | +0.1% | 3,000 |
| 2016/08/04 | 1,220 | 1,230 | 1,210 | 1,228 | -1 | -0.1% | 4,900 |
| 2016/08/03 | 1,226 | 1,234 | 1,220 | 1,229 | -29 | -2.3% | 6,300 |
| 2016/08/02 | 1,276 | 1,276 | 1,252 | 1,258 | -20 | -1.6% | 10,600 |
| 2016/08/01 | 1,249 | 1,278 | 1,232 | 1,278 | +32 | +2.6% | 21,000 |
| 2016/07/29 | 1,221 | 1,248 | 1,203 | 1,246 | +45 | +3.7% | 9,000 |
| 2016/07/28 | 1,220 | 1,220 | 1,201 | 1,201 | -22 | -1.8% | 2,900 |
| 2016/07/27 | 1,225 | 1,237 | 1,214 | 1,223 | +7 | +0.6% | 4,100 |
| 2016/07/26 | 1,210 | 1,222 | 1,205 | 1,216 | +1 | +0.1% | 2,700 |
| 2016/07/25 | 1,238 | 1,238 | 1,210 | 1,215 | -3 | -0.2% | 4,500 |
| 2016/07/22 | 1,194 | 1,218 | 1,194 | 1,218 | +9 | +0.7% | 3,500 |
| 2016/07/21 | 1,218 | 1,220 | 1,206 | 1,209 | +6 | +0.5% | 3,200 |
| 2016/07/20 | 1,207 | 1,209 | 1,195 | 1,203 | -16 | -1.3% | 3,800 |
| 2016/07/19 | 1,218 | 1,224 | 1,212 | 1,219 | +1 | +0.1% | 2,400 |
1951～
2000
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
