島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,306 | 1,317 | 1,297 | 1,302 | ±0 | ±0% | 13,800 |
| 2016/11/30 | 1,295 | 1,303 | 1,290 | 1,302 | +12 | +0.9% | 8,400 |
| 2016/11/29 | 1,289 | 1,290 | 1,284 | 1,290 | -4 | -0.3% | 5,400 |
| 2016/11/28 | 1,290 | 1,294 | 1,285 | 1,294 | +3 | +0.2% | 4,500 |
| 2016/11/25 | 1,295 | 1,295 | 1,286 | 1,291 | +4 | +0.3% | 8,300 |
| 2016/11/24 | 1,300 | 1,302 | 1,278 | 1,287 | -3 | -0.2% | 12,600 |
| 2016/11/22 | 1,300 | 1,300 | 1,266 | 1,290 | -6 | -0.5% | 8,500 |
| 2016/11/21 | 1,287 | 1,296 | 1,287 | 1,296 | +9 | +0.7% | 3,900 |
| 2016/11/18 | 1,284 | 1,289 | 1,282 | 1,287 | +6 | +0.5% | 5,100 |
| 2016/11/17 | 1,275 | 1,281 | 1,261 | 1,281 | +6 | +0.5% | 5,800 |
| 2016/11/16 | 1,260 | 1,275 | 1,248 | 1,275 | +24 | +1.9% | 9,200 |
| 2016/11/15 | 1,257 | 1,274 | 1,232 | 1,251 | -24 | -1.9% | 8,700 |
| 2016/11/14 | 1,263 | 1,277 | 1,256 | 1,275 | +38 | +3.1% | 4,400 |
| 2016/11/11 | 1,262 | 1,279 | 1,233 | 1,237 | -22 | -1.7% | 8,200 |
| 2016/11/10 | 1,265 | 1,265 | 1,234 | 1,259 | +47 | +3.9% | 12,700 |
| 2016/11/09 | 1,250 | 1,260 | 1,212 | 1,212 | -33 | -2.7% | 10,400 |
| 2016/11/08 | 1,251 | 1,268 | 1,242 | 1,245 | -6 | -0.5% | 2,900 |
| 2016/11/07 | 1,270 | 1,270 | 1,249 | 1,251 | ±0 | ±0% | 3,500 |
| 2016/11/04 | 1,248 | 1,256 | 1,246 | 1,251 | -2 | -0.2% | 3,900 |
| 2016/11/02 | 1,260 | 1,267 | 1,249 | 1,253 | -12 | -0.9% | 4,000 |
| 2016/11/01 | 1,296 | 1,296 | 1,263 | 1,265 | -13 | -1% | 7,100 |
| 2016/10/31 | 1,296 | 1,306 | 1,276 | 1,278 | -19 | -1.5% | 11,400 |
| 2016/10/28 | 1,275 | 1,297 | 1,263 | 1,297 | +21 | +1.6% | 6,300 |
| 2016/10/27 | 1,271 | 1,280 | 1,262 | 1,276 | +5 | +0.4% | 6,400 |
| 2016/10/26 | 1,265 | 1,272 | 1,261 | 1,271 | -1 | -0.1% | 4,700 |
| 2016/10/25 | 1,265 | 1,275 | 1,263 | 1,272 | +14 | +1.1% | 7,100 |
| 2016/10/24 | 1,250 | 1,260 | 1,250 | 1,258 | +1 | +0.1% | 3,400 |
| 2016/10/21 | 1,253 | 1,267 | 1,253 | 1,257 | +11 | +0.9% | 7,400 |
| 2016/10/20 | 1,240 | 1,250 | 1,236 | 1,246 | +6 | +0.5% | 4,200 |
| 2016/10/19 | 1,239 | 1,240 | 1,235 | 1,240 | +2 | +0.2% | 3,200 |
| 2016/10/18 | 1,235 | 1,241 | 1,231 | 1,238 | +5 | +0.4% | 2,300 |
| 2016/10/17 | 1,245 | 1,245 | 1,227 | 1,233 | -8 | -0.6% | 3,500 |
| 2016/10/14 | 1,233 | 1,242 | 1,232 | 1,241 | +10 | +0.8% | 1,300 |
| 2016/10/13 | 1,239 | 1,242 | 1,227 | 1,231 | -2 | -0.2% | 2,500 |
| 2016/10/12 | 1,230 | 1,235 | 1,230 | 1,233 | -4 | -0.3% | 3,500 |
| 2016/10/11 | 1,237 | 1,246 | 1,234 | 1,237 | ±0 | ±0% | 2,700 |
| 2016/10/07 | 1,230 | 1,238 | 1,230 | 1,237 | -2 | -0.2% | 2,200 |
| 2016/10/06 | 1,232 | 1,251 | 1,232 | 1,239 | +2 | +0.2% | 2,700 |
| 2016/10/05 | 1,240 | 1,251 | 1,232 | 1,237 | +2 | +0.2% | 4,700 |
| 2016/10/04 | 1,226 | 1,239 | 1,226 | 1,235 | +16 | +1.3% | 3,600 |
| 2016/10/03 | 1,228 | 1,229 | 1,212 | 1,219 | +7 | +0.6% | 2,600 |
| 2016/09/30 | 1,230 | 1,230 | 1,210 | 1,212 | -21 | -1.7% | 4,900 |
| 2016/09/29 | 1,223 | 1,288 | 1,214 | 1,233 | -9 | -0.7% | 18,400 |
| 2016/09/28 | 1,230 | 1,244 | 1,228 | 1,242 | -25 | -2% | 8,000 |
| 2016/09/27 | 1,269 | 1,277 | 1,235 | 1,267 | -3 | -0.2% | 12,500 |
| 2016/09/26 | 1,284 | 1,285 | 1,270 | 1,270 | -10 | -0.8% | 6,400 |
| 2016/09/23 | 1,277 | 1,285 | 1,269 | 1,280 | +7 | +0.5% | 11,500 |
| 2016/09/21 | 1,248 | 1,273 | 1,234 | 1,273 | +36 | +2.9% | 15,800 |
| 2016/09/20 | 1,224 | 1,248 | 1,224 | 1,237 | +13 | +1.1% | 11,400 |
| 2016/09/16 | 1,205 | 1,229 | 1,205 | 1,224 | +19 | +1.6% | 4,600 |
1951～
2000
件表示中 / 3353件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
