島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/06 | 1,134 | 1,138 | 1,121 | 1,128 | -6 | -0.5% | 6,500 |
| 2016/05/02 | 1,150 | 1,155 | 1,133 | 1,134 | -24 | -2.1% | 9,200 |
| 2016/04/28 | 1,185 | 1,192 | 1,157 | 1,158 | -24 | -2% | 9,100 |
| 2016/04/27 | 1,184 | 1,184 | 1,160 | 1,182 | +2 | +0.2% | 4,700 |
| 2016/04/26 | 1,177 | 1,182 | 1,171 | 1,180 | -4 | -0.3% | 3,100 |
| 2016/04/25 | 1,177 | 1,197 | 1,171 | 1,184 | -11 | -0.9% | 8,800 |
| 2016/04/22 | 1,177 | 1,195 | 1,171 | 1,195 | +18 | +1.5% | 5,800 |
| 2016/04/21 | 1,170 | 1,185 | 1,170 | 1,177 | +4 | +0.3% | 8,900 |
| 2016/04/20 | 1,166 | 1,195 | 1,166 | 1,173 | -6 | -0.5% | 5,200 |
| 2016/04/19 | 1,168 | 1,183 | 1,160 | 1,179 | +19 | +1.6% | 4,100 |
| 2016/04/18 | 1,159 | 1,184 | 1,157 | 1,160 | -29 | -2.4% | 3,900 |
| 2016/04/15 | 1,181 | 1,200 | 1,181 | 1,189 | +10 | +0.8% | 6,400 |
| 2016/04/14 | 1,170 | 1,182 | 1,163 | 1,179 | +13 | +1.1% | 9,300 |
| 2016/04/13 | 1,160 | 1,172 | 1,160 | 1,166 | +8 | +0.7% | 4,600 |
| 2016/04/12 | 1,140 | 1,172 | 1,140 | 1,158 | +16 | +1.4% | 8,600 |
| 2016/04/11 | 1,147 | 1,147 | 1,142 | 1,142 | -5 | -0.4% | 2,900 |
| 2016/04/08 | 1,150 | 1,157 | 1,146 | 1,147 | -5 | -0.4% | 8,300 |
| 2016/04/07 | 1,152 | 1,161 | 1,150 | 1,152 | ±0 | ±0% | 6,900 |
| 2016/04/06 | 1,150 | 1,161 | 1,150 | 1,152 | +1 | +0.1% | 5,600 |
| 2016/04/05 | 1,158 | 1,171 | 1,151 | 1,151 | -23 | -2% | 8,000 |
| 2016/04/04 | 1,172 | 1,183 | 1,159 | 1,174 | +15 | +1.3% | 6,800 |
| 2016/04/01 | 1,176 | 1,178 | 1,156 | 1,159 | -15 | -1.3% | 6,900 |
| 2016/03/31 | 1,196 | 1,206 | 1,174 | 1,174 | -22 | -1.8% | 4,800 |
| 2016/03/30 | 1,219 | 1,219 | 1,189 | 1,196 | -23 | -1.9% | 5,000 |
| 2016/03/29 | 1,218 | 1,220 | 1,210 | 1,219 | -24 | -1.9% | 3,900 |
| 2016/03/28 | 1,246 | 1,256 | 1,220 | 1,243 | -2 | -0.2% | 11,600 |
| 2016/03/25 | 1,248 | 1,253 | 1,240 | 1,245 | ±0 | ±0% | 8,100 |
| 2016/03/24 | 1,250 | 1,256 | 1,241 | 1,245 | -6 | -0.5% | 6,200 |
| 2016/03/23 | 1,250 | 1,255 | 1,240 | 1,251 | +2 | +0.2% | 3,800 |
| 2016/03/22 | 1,240 | 1,249 | 1,237 | 1,249 | +15 | +1.2% | 4,800 |
| 2016/03/18 | 1,239 | 1,239 | 1,228 | 1,234 | -5 | -0.4% | 3,800 |
| 2016/03/17 | 1,246 | 1,248 | 1,235 | 1,239 | +11 | +0.9% | 3,600 |
| 2016/03/16 | 1,255 | 1,255 | 1,227 | 1,228 | -23 | -1.8% | 6,900 |
| 2016/03/15 | 1,228 | 1,254 | 1,228 | 1,251 | +13 | +1.1% | 7,900 |
| 2016/03/14 | 1,225 | 1,247 | 1,224 | 1,238 | +15 | +1.2% | 9,400 |
| 2016/03/11 | 1,219 | 1,226 | 1,215 | 1,223 | +1 | +0.1% | 6,400 |
| 2016/03/10 | 1,217 | 1,224 | 1,215 | 1,222 | +7 | +0.6% | 3,800 |
| 2016/03/09 | 1,225 | 1,225 | 1,213 | 1,215 | -14 | -1.1% | 5,000 |
| 2016/03/08 | 1,230 | 1,231 | 1,220 | 1,229 | +1 | +0.1% | 9,300 |
| 2016/03/07 | 1,226 | 1,230 | 1,218 | 1,228 | +17 | +1.4% | 4,600 |
| 2016/03/04 | 1,208 | 1,216 | 1,201 | 1,211 | +3 | +0.2% | 5,200 |
| 2016/03/03 | 1,176 | 1,208 | 1,175 | 1,208 | +34 | +2.9% | 8,300 |
| 2016/03/02 | 1,153 | 1,175 | 1,153 | 1,174 | +23 | +2% | 6,100 |
| 2016/03/01 | 1,145 | 1,160 | 1,145 | 1,151 | +1 | +0.1% | 8,000 |
| 2016/02/29 | 1,166 | 1,166 | 1,150 | 1,150 | -7 | -0.6% | 6,400 |
| 2016/02/26 | 1,148 | 1,180 | 1,148 | 1,157 | +9 | +0.8% | 10,300 |
| 2016/02/25 | 1,157 | 1,157 | 1,141 | 1,148 | +1 | +0.1% | 11,700 |
| 2016/02/24 | 1,144 | 1,169 | 1,144 | 1,147 | -7 | -0.6% | 10,700 |
| 2016/02/23 | 1,157 | 1,164 | 1,152 | 1,154 | -2 | -0.2% | 7,900 |
| 2016/02/22 | 1,162 | 1,162 | 1,155 | 1,156 | -6 | -0.5% | 5,900 |
2051～
2100
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
