島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 1,204 | 1,239 | 1,195 | 1,200 | -5 | -0.4% | 7,200 |
| 2016/08/16 | 1,221 | 1,221 | 1,203 | 1,205 | -13 | -1.1% | 4,000 |
| 2016/08/15 | 1,225 | 1,226 | 1,214 | 1,218 | -10 | -0.8% | 3,000 |
| 2016/08/12 | 1,245 | 1,245 | 1,225 | 1,228 | -12 | -1% | 3,900 |
| 2016/08/10 | 1,246 | 1,246 | 1,236 | 1,240 | -7 | -0.6% | 1,700 |
| 2016/08/09 | 1,245 | 1,247 | 1,240 | 1,247 | +3 | +0.2% | 1,800 |
| 2016/08/08 | 1,256 | 1,256 | 1,230 | 1,244 | +15 | +1.2% | 4,700 |
| 2016/08/05 | 1,221 | 1,239 | 1,221 | 1,229 | +1 | +0.1% | 3,000 |
| 2016/08/04 | 1,220 | 1,230 | 1,210 | 1,228 | -1 | -0.1% | 4,900 |
| 2016/08/03 | 1,226 | 1,234 | 1,220 | 1,229 | -29 | -2.3% | 6,300 |
| 2016/08/02 | 1,276 | 1,276 | 1,252 | 1,258 | -20 | -1.6% | 10,600 |
| 2016/08/01 | 1,249 | 1,278 | 1,232 | 1,278 | +32 | +2.6% | 21,000 |
| 2016/07/29 | 1,221 | 1,248 | 1,203 | 1,246 | +45 | +3.7% | 9,000 |
| 2016/07/28 | 1,220 | 1,220 | 1,201 | 1,201 | -22 | -1.8% | 2,900 |
| 2016/07/27 | 1,225 | 1,237 | 1,214 | 1,223 | +7 | +0.6% | 4,100 |
| 2016/07/26 | 1,210 | 1,222 | 1,205 | 1,216 | +1 | +0.1% | 2,700 |
| 2016/07/25 | 1,238 | 1,238 | 1,210 | 1,215 | -3 | -0.2% | 4,500 |
| 2016/07/22 | 1,194 | 1,218 | 1,194 | 1,218 | +9 | +0.7% | 3,500 |
| 2016/07/21 | 1,218 | 1,220 | 1,206 | 1,209 | +6 | +0.5% | 3,200 |
| 2016/07/20 | 1,207 | 1,209 | 1,195 | 1,203 | -16 | -1.3% | 3,800 |
| 2016/07/19 | 1,218 | 1,224 | 1,212 | 1,219 | +1 | +0.1% | 2,400 |
| 2016/07/15 | 1,207 | 1,226 | 1,206 | 1,218 | +11 | +0.9% | 3,200 |
| 2016/07/14 | 1,188 | 1,218 | 1,184 | 1,207 | -2 | -0.2% | 4,400 |
| 2016/07/13 | 1,220 | 1,220 | 1,196 | 1,209 | +18 | +1.5% | 6,700 |
| 2016/07/12 | 1,165 | 1,199 | 1,165 | 1,191 | +36 | +3.1% | 7,100 |
| 2016/07/11 | 1,170 | 1,170 | 1,144 | 1,155 | +15 | +1.3% | 4,500 |
| 2016/07/08 | 1,159 | 1,162 | 1,140 | 1,140 | -19 | -1.6% | 3,400 |
| 2016/07/07 | 1,160 | 1,165 | 1,154 | 1,159 | -1 | -0.1% | 2,300 |
| 2016/07/06 | 1,168 | 1,175 | 1,155 | 1,160 | -8 | -0.7% | 3,400 |
| 2016/07/05 | 1,179 | 1,188 | 1,161 | 1,168 | -11 | -0.9% | 3,500 |
| 2016/07/04 | 1,199 | 1,199 | 1,178 | 1,179 | -19 | -1.6% | 3,600 |
| 2016/07/01 | 1,199 | 1,210 | 1,192 | 1,198 | +6 | +0.5% | 4,600 |
| 2016/06/30 | 1,198 | 1,198 | 1,179 | 1,192 | +16 | +1.4% | 8,200 |
| 2016/06/29 | 1,168 | 1,189 | 1,167 | 1,176 | +8 | +0.7% | 4,900 |
| 2016/06/28 | 1,156 | 1,184 | 1,156 | 1,168 | +7 | +0.6% | 5,300 |
| 2016/06/27 | 1,154 | 1,163 | 1,131 | 1,161 | +37 | +3.3% | 11,300 |
| 2016/06/24 | 1,198 | 1,198 | 1,119 | 1,124 | -54 | -4.6% | 12,900 |
| 2016/06/23 | 1,169 | 1,186 | 1,162 | 1,178 | +6 | +0.5% | 4,000 |
| 2016/06/22 | 1,170 | 1,177 | 1,160 | 1,172 | +1 | +0.1% | 3,900 |
| 2016/06/21 | 1,175 | 1,175 | 1,106 | 1,171 | -4 | -0.3% | 8,400 |
| 2016/06/20 | 1,165 | 1,176 | 1,165 | 1,175 | +18 | +1.6% | 2,700 |
| 2016/06/17 | 1,161 | 1,161 | 1,152 | 1,157 | -4 | -0.3% | 3,600 |
| 2016/06/16 | 1,166 | 1,178 | 1,161 | 1,161 | -5 | -0.4% | 3,400 |
| 2016/06/15 | 1,163 | 1,187 | 1,163 | 1,166 | -11 | -0.9% | 4,100 |
| 2016/06/14 | 1,192 | 1,192 | 1,170 | 1,177 | -15 | -1.3% | 5,000 |
| 2016/06/13 | 1,201 | 1,219 | 1,192 | 1,192 | -29 | -2.4% | 7,300 |
| 2016/06/10 | 1,238 | 1,238 | 1,207 | 1,221 | +13 | +1.1% | 12,400 |
| 2016/06/09 | 1,209 | 1,212 | 1,208 | 1,208 | -9 | -0.7% | 1,800 |
| 2016/06/08 | 1,209 | 1,222 | 1,205 | 1,217 | +2 | +0.2% | 2,700 |
| 2016/06/07 | 1,222 | 1,223 | 1,207 | 1,215 | ±0 | ±0% | 2,500 |
2151～
2200
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
