島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 1,445 | 1,456 | 1,445 | 1,456 | +4 | +0.3% | 8,400 |
| 2015/12/03 | 1,452 | 1,459 | 1,450 | 1,452 | -3 | -0.2% | 5,000 |
| 2015/12/02 | 1,455 | 1,456 | 1,440 | 1,455 | +8 | +0.6% | 5,400 |
| 2015/12/01 | 1,439 | 1,448 | 1,439 | 1,447 | +8 | +0.6% | 2,800 |
| 2015/11/30 | 1,447 | 1,447 | 1,430 | 1,439 | -8 | -0.6% | 6,200 |
| 2015/11/27 | 1,450 | 1,450 | 1,445 | 1,447 | +1 | +0.1% | 5,000 |
| 2015/11/26 | 1,444 | 1,447 | 1,443 | 1,446 | +2 | +0.1% | 4,600 |
| 2015/11/25 | 1,442 | 1,448 | 1,430 | 1,444 | +2 | +0.1% | 9,700 |
| 2015/11/24 | 1,441 | 1,443 | 1,438 | 1,442 | +1 | +0.1% | 5,000 |
| 2015/11/20 | 1,440 | 1,445 | 1,438 | 1,441 | +1 | +0.1% | 4,100 |
| 2015/11/19 | 1,440 | 1,442 | 1,437 | 1,440 | +4 | +0.3% | 4,600 |
| 2015/11/18 | 1,441 | 1,441 | 1,431 | 1,436 | ±0 | ±0% | 2,700 |
| 2015/11/17 | 1,440 | 1,440 | 1,433 | 1,436 | +7 | +0.5% | 3,100 |
| 2015/11/16 | 1,430 | 1,440 | 1,425 | 1,429 | -3 | -0.2% | 3,700 |
| 2015/11/13 | 1,430 | 1,436 | 1,430 | 1,432 | -3 | -0.2% | 5,000 |
| 2015/11/12 | 1,445 | 1,445 | 1,430 | 1,435 | -2 | -0.1% | 5,800 |
| 2015/11/11 | 1,433 | 1,450 | 1,433 | 1,437 | ±0 | ±0% | 5,000 |
| 2015/11/10 | 1,435 | 1,439 | 1,430 | 1,437 | +2 | +0.1% | 3,400 |
| 2015/11/09 | 1,435 | 1,448 | 1,425 | 1,435 | +10 | +0.7% | 6,400 |
| 2015/11/06 | 1,420 | 1,427 | 1,420 | 1,425 | +6 | +0.4% | 2,400 |
| 2015/11/05 | 1,427 | 1,430 | 1,418 | 1,419 | -8 | -0.6% | 6,400 |
| 2015/11/04 | 1,430 | 1,433 | 1,427 | 1,427 | +4 | +0.3% | 3,000 |
| 2015/11/02 | 1,433 | 1,433 | 1,422 | 1,423 | -10 | -0.7% | 7,500 |
| 2015/10/30 | 1,431 | 1,450 | 1,423 | 1,433 | +9 | +0.6% | 9,500 |
| 2015/10/29 | 1,442 | 1,442 | 1,423 | 1,424 | -7 | -0.5% | 4,200 |
| 2015/10/28 | 1,433 | 1,437 | 1,427 | 1,431 | +3 | +0.2% | 3,300 |
| 2015/10/27 | 1,437 | 1,437 | 1,425 | 1,428 | +4 | +0.3% | 3,900 |
| 2015/10/26 | 1,439 | 1,448 | 1,418 | 1,424 | -15 | -1% | 26,100 |
| 2015/10/23 | 1,438 | 1,450 | 1,438 | 1,439 | +3 | +0.2% | 8,800 |
| 2015/10/22 | 1,430 | 1,437 | 1,424 | 1,436 | +12 | +0.8% | 4,400 |
| 2015/10/21 | 1,421 | 1,426 | 1,410 | 1,424 | +3 | +0.2% | 3,800 |
| 2015/10/20 | 1,415 | 1,430 | 1,415 | 1,421 | +12 | +0.9% | 11,400 |
| 2015/10/19 | 1,421 | 1,422 | 1,407 | 1,409 | -9 | -0.6% | 3,000 |
| 2015/10/16 | 1,423 | 1,424 | 1,414 | 1,418 | +1 | +0.1% | 2,500 |
| 2015/10/15 | 1,401 | 1,420 | 1,401 | 1,417 | +6 | +0.4% | 2,700 |
| 2015/10/14 | 1,419 | 1,426 | 1,411 | 1,411 | -8 | -0.6% | 3,000 |
| 2015/10/13 | 1,420 | 1,420 | 1,414 | 1,419 | +1 | +0.1% | 2,700 |
| 2015/10/09 | 1,421 | 1,435 | 1,395 | 1,418 | -1 | -0.1% | 10,700 |
| 2015/10/08 | 1,421 | 1,422 | 1,416 | 1,419 | ±0 | ±0% | 2,700 |
| 2015/10/07 | 1,415 | 1,419 | 1,415 | 1,419 | +4 | +0.3% | 1,900 |
| 2015/10/06 | 1,430 | 1,435 | 1,410 | 1,415 | +3 | +0.2% | 7,300 |
| 2015/10/05 | 1,416 | 1,445 | 1,410 | 1,412 | -3 | -0.2% | 3,400 |
| 2015/10/02 | 1,424 | 1,430 | 1,415 | 1,415 | -16 | -1.1% | 2,900 |
| 2015/10/01 | 1,439 | 1,440 | 1,414 | 1,431 | -5 | -0.3% | 6,700 |
| 2015/09/30 | 1,432 | 1,436 | 1,411 | 1,436 | +28 | +2% | 3,600 |
| 2015/09/29 | 1,430 | 1,430 | 1,403 | 1,408 | -29 | -2% | 3,900 |
| 2015/09/28 | 1,460 | 1,460 | 1,429 | 1,437 | -48 | -3.2% | 4,400 |
| 2015/09/25 | 1,479 | 1,485 | 1,458 | 1,485 | +26 | +1.8% | 8,300 |
| 2015/09/24 | 1,473 | 1,473 | 1,444 | 1,459 | -14 | -1% | 6,600 |
| 2015/09/18 | 1,499 | 1,499 | 1,473 | 1,473 | -25 | -1.7% | 3,400 |
2151～
2200
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
