島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/23 | 1,570 | 1,570 | 1,549 | 1,570 | +10 | +0.6% | 8,400 |
| 2015/04/22 | 1,554 | 1,569 | 1,543 | 1,560 | +4 | +0.3% | 11,400 |
| 2015/04/21 | 1,521 | 1,560 | 1,521 | 1,556 | +5 | +0.3% | 7,200 |
| 2015/04/20 | 1,529 | 1,622 | 1,511 | 1,551 | +21 | +1.4% | 13,900 |
| 2015/04/17 | 1,524 | 1,539 | 1,518 | 1,530 | +12 | +0.8% | 15,900 |
| 2015/04/16 | 1,497 | 1,518 | 1,490 | 1,518 | +21 | +1.4% | 10,400 |
| 2015/04/15 | 1,495 | 1,500 | 1,495 | 1,497 | -1 | -0.1% | 4,900 |
| 2015/04/14 | 1,491 | 1,502 | 1,491 | 1,498 | +8 | +0.5% | 3,400 |
| 2015/04/13 | 1,494 | 1,494 | 1,490 | 1,490 | -7 | -0.5% | 3,700 |
| 2015/04/10 | 1,498 | 1,505 | 1,494 | 1,497 | -7 | -0.5% | 9,300 |
| 2015/04/09 | 1,512 | 1,512 | 1,498 | 1,504 | -6 | -0.4% | 8,700 |
| 2015/04/08 | 1,511 | 1,518 | 1,500 | 1,510 | -1 | -0.1% | 7,600 |
| 2015/04/07 | 1,490 | 1,512 | 1,490 | 1,511 | +16 | +1.1% | 9,400 |
| 2015/04/06 | 1,505 | 1,508 | 1,495 | 1,495 | -5 | -0.3% | 3,600 |
| 2015/04/03 | 1,500 | 1,508 | 1,495 | 1,500 | -3 | -0.2% | 6,900 |
| 2015/04/02 | 1,485 | 1,513 | 1,485 | 1,503 | +16 | +1.1% | 12,000 |
| 2015/04/01 | 1,502 | 1,514 | 1,485 | 1,487 | -26 | -1.7% | 13,800 |
| 2015/03/31 | 1,501 | 1,524 | 1,500 | 1,513 | -13 | -0.9% | 16,000 |
| 2015/03/30 | 1,515 | 1,529 | 1,513 | 1,526 | -3 | -0.2% | 5,400 |
| 2015/03/27 | 1,546 | 1,550 | 1,501 | 1,529 | -55 | -3.5% | 13,700 |
| 2015/03/26 | 1,592 | 1,592 | 1,572 | 1,584 | -9 | -0.6% | 17,600 |
| 2015/03/25 | 1,594 | 1,595 | 1,578 | 1,593 | -2 | -0.1% | 12,300 |
| 2015/03/24 | 1,565 | 1,600 | 1,565 | 1,595 | +25 | +1.6% | 16,400 |
| 2015/03/23 | 1,561 | 1,585 | 1,561 | 1,570 | -1 | -0.1% | 7,700 |
| 2015/03/20 | 1,563 | 1,588 | 1,563 | 1,571 | +8 | +0.5% | 7,900 |
| 2015/03/19 | 1,550 | 1,593 | 1,550 | 1,563 | -7 | -0.4% | 10,200 |
| 2015/03/18 | 1,553 | 1,586 | 1,542 | 1,570 | +3 | +0.2% | 12,300 |
| 2015/03/17 | 1,577 | 1,586 | 1,526 | 1,567 | +1 | +0.1% | 13,800 |
| 2015/03/16 | 1,535 | 1,646 | 1,534 | 1,566 | +31 | +2% | 33,700 |
| 2015/03/13 | 1,530 | 1,545 | 1,529 | 1,535 | +6 | +0.4% | 23,600 |
| 2015/03/12 | 1,525 | 1,529 | 1,512 | 1,529 | +17 | +1.1% | 16,100 |
| 2015/03/11 | 1,491 | 1,521 | 1,491 | 1,512 | +18 | +1.2% | 9,900 |
| 2015/03/10 | 1,500 | 1,505 | 1,491 | 1,494 | -1 | -0.1% | 13,700 |
| 2015/03/09 | 1,500 | 1,500 | 1,489 | 1,495 | +10 | +0.7% | 11,900 |
| 2015/03/06 | 1,480 | 1,493 | 1,480 | 1,485 | +5 | +0.3% | 6,100 |
| 2015/03/05 | 1,475 | 1,484 | 1,475 | 1,480 | +5 | +0.3% | 2,800 |
| 2015/03/04 | 1,484 | 1,484 | 1,470 | 1,475 | -10 | -0.7% | 7,900 |
| 2015/03/03 | 1,495 | 1,495 | 1,484 | 1,485 | ±0 | ±0% | 4,700 |
| 2015/03/02 | 1,495 | 1,495 | 1,481 | 1,485 | -2 | -0.1% | 6,700 |
| 2015/02/27 | 1,482 | 1,490 | 1,475 | 1,487 | +4 | +0.3% | 8,600 |
| 2015/02/26 | 1,484 | 1,489 | 1,481 | 1,483 | -2 | -0.1% | 9,300 |
| 2015/02/25 | 1,485 | 1,485 | 1,478 | 1,485 | +8 | +0.5% | 9,400 |
| 2015/02/24 | 1,472 | 1,482 | 1,472 | 1,477 | +4 | +0.3% | 12,400 |
| 2015/02/23 | 1,478 | 1,478 | 1,471 | 1,473 | -5 | -0.3% | 11,400 |
| 2015/02/20 | 1,471 | 1,482 | 1,467 | 1,478 | +7 | +0.5% | 7,100 |
| 2015/02/19 | 1,460 | 1,480 | 1,451 | 1,471 | +4 | +0.3% | 14,200 |
| 2015/02/18 | 1,483 | 1,489 | 1,452 | 1,467 | -8 | -0.5% | 18,900 |
| 2015/02/17 | 1,469 | 1,485 | 1,461 | 1,475 | +6 | +0.4% | 16,700 |
| 2015/02/16 | 1,440 | 1,469 | 1,440 | 1,469 | +21 | +1.5% | 9,500 |
| 2015/02/13 | 1,460 | 1,461 | 1,445 | 1,448 | -2 | -0.1% | 8,300 |
2301～
2350
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
