島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/12 | 1,444 | 1,458 | 1,441 | 1,450 | +7 | +0.5% | 13,600 |
| 2015/02/10 | 1,435 | 1,443 | 1,431 | 1,443 | +13 | +0.9% | 5,900 |
| 2015/02/09 | 1,420 | 1,435 | 1,420 | 1,430 | +13 | +0.9% | 8,000 |
| 2015/02/06 | 1,430 | 1,430 | 1,412 | 1,417 | +7 | +0.5% | 6,500 |
| 2015/02/05 | 1,412 | 1,420 | 1,405 | 1,410 | ±0 | ±0% | 6,400 |
| 2015/02/04 | 1,411 | 1,412 | 1,404 | 1,410 | +8 | +0.6% | 5,400 |
| 2015/02/03 | 1,412 | 1,412 | 1,402 | 1,402 | -10 | -0.7% | 5,100 |
| 2015/02/02 | 1,409 | 1,417 | 1,402 | 1,412 | +2 | +0.1% | 7,700 |
| 2015/01/30 | 1,402 | 1,414 | 1,398 | 1,410 | +4 | +0.3% | 6,800 |
| 2015/01/29 | 1,403 | 1,407 | 1,403 | 1,406 | +3 | +0.2% | 3,500 |
| 2015/01/28 | 1,400 | 1,407 | 1,396 | 1,403 | +3 | +0.2% | 7,300 |
| 2015/01/27 | 1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 6,200 |
| 2015/01/26 | 1,390 | 1,398 | 1,387 | 1,391 | -3 | -0.2% | 2,500 |
| 2015/01/23 | 1,398 | 1,398 | 1,385 | 1,394 | +6 | +0.4% | 4,300 |
| 2015/01/22 | 1,395 | 1,395 | 1,380 | 1,388 | +3 | +0.2% | 5,100 |
| 2015/01/21 | 1,390 | 1,390 | 1,385 | 1,385 | -4 | -0.3% | 5,000 |
| 2015/01/20 | 1,380 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 2,300 |
| 2015/01/19 | 1,390 | 1,390 | 1,375 | 1,380 | -6 | -0.4% | 12,400 |
| 2015/01/16 | 1,380 | 1,390 | 1,380 | 1,386 | -2 | -0.1% | 5,700 |
| 2015/01/15 | 1,389 | 1,389 | 1,380 | 1,388 | +7 | +0.5% | 4,800 |
| 2015/01/14 | 1,389 | 1,389 | 1,380 | 1,381 | -4 | -0.3% | 2,600 |
| 2015/01/13 | 1,387 | 1,390 | 1,378 | 1,385 | -2 | -0.1% | 5,000 |
| 2015/01/09 | 1,376 | 1,389 | 1,376 | 1,387 | -2 | -0.1% | 5,400 |
| 2015/01/08 | 1,379 | 1,393 | 1,376 | 1,389 | +10 | +0.7% | 1,900 |
| 2015/01/07 | 1,377 | 1,390 | 1,374 | 1,379 | -1 | -0.1% | 2,900 |
| 2015/01/06 | 1,395 | 1,395 | 1,380 | 1,380 | -19 | -1.4% | 12,200 |
| 2015/01/05 | 1,395 | 1,402 | 1,369 | 1,399 | +7 | +0.5% | 9,800 |
| 2014/12/30 | 1,395 | 1,399 | 1,390 | 1,392 | -3 | -0.2% | 4,700 |
| 2014/12/29 | 1,395 | 1,399 | 1,392 | 1,395 | +5 | +0.4% | 4,100 |
| 2014/12/26 | 1,393 | 1,393 | 1,386 | 1,390 | ±0 | ±0% | 4,800 |
| 2014/12/25 | 1,394 | 1,394 | 1,388 | 1,390 | -3 | -0.2% | 6,300 |
| 2014/12/24 | 1,384 | 1,393 | 1,384 | 1,393 | +11 | +0.8% | 4,400 |
| 2014/12/22 | 1,383 | 1,387 | 1,380 | 1,382 | -1 | -0.1% | 9,000 |
| 2014/12/19 | 1,395 | 1,395 | 1,373 | 1,383 | +9 | +0.7% | 5,700 |
| 2014/12/18 | 1,386 | 1,392 | 1,374 | 1,374 | +12 | +0.9% | 5,300 |
| 2014/12/17 | 1,355 | 1,387 | 1,355 | 1,362 | +7 | +0.5% | 8,300 |
| 2014/12/16 | 1,368 | 1,386 | 1,355 | 1,355 | -13 | -1% | 9,000 |
| 2014/12/15 | 1,380 | 1,390 | 1,368 | 1,368 | -14 | -1% | 11,900 |
| 2014/12/12 | 1,380 | 1,392 | 1,380 | 1,382 | +2 | +0.1% | 12,000 |
| 2014/12/11 | 1,377 | 1,391 | 1,376 | 1,380 | -1 | -0.1% | 10,700 |
| 2014/12/10 | 1,384 | 1,384 | 1,378 | 1,381 | -7 | -0.5% | 8,600 |
| 2014/12/09 | 1,386 | 1,395 | 1,376 | 1,388 | +2 | +0.1% | 7,000 |
| 2014/12/08 | 1,400 | 1,400 | 1,370 | 1,386 | +6 | +0.4% | 17,400 |
| 2014/12/05 | 1,367 | 1,380 | 1,367 | 1,380 | +3 | +0.2% | 6,100 |
| 2014/12/04 | 1,374 | 1,384 | 1,374 | 1,377 | +3 | +0.2% | 13,800 |
| 2014/12/03 | 1,375 | 1,379 | 1,370 | 1,374 | +5 | +0.4% | 11,100 |
| 2014/12/02 | 1,362 | 1,375 | 1,362 | 1,369 | +7 | +0.5% | 3,900 |
| 2014/12/01 | 1,370 | 1,370 | 1,362 | 1,362 | ±0 | ±0% | 9,000 |
| 2014/11/28 | 1,362 | 1,367 | 1,351 | 1,362 | +10 | +0.7% | 6,000 |
| 2014/11/27 | 1,358 | 1,370 | 1,350 | 1,352 | -7 | -0.5% | 10,000 |
2351～
2400
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
