島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,530 | 1,545 | 1,529 | 1,535 | +6 | +0.4% | 23,600 |
| 2015/03/12 | 1,525 | 1,529 | 1,512 | 1,529 | +17 | +1.1% | 16,100 |
| 2015/03/11 | 1,491 | 1,521 | 1,491 | 1,512 | +18 | +1.2% | 9,900 |
| 2015/03/10 | 1,500 | 1,505 | 1,491 | 1,494 | -1 | -0.1% | 13,700 |
| 2015/03/09 | 1,500 | 1,500 | 1,489 | 1,495 | +10 | +0.7% | 11,900 |
| 2015/03/06 | 1,480 | 1,493 | 1,480 | 1,485 | +5 | +0.3% | 6,100 |
| 2015/03/05 | 1,475 | 1,484 | 1,475 | 1,480 | +5 | +0.3% | 2,800 |
| 2015/03/04 | 1,484 | 1,484 | 1,470 | 1,475 | -10 | -0.7% | 7,900 |
| 2015/03/03 | 1,495 | 1,495 | 1,484 | 1,485 | ±0 | ±0% | 4,700 |
| 2015/03/02 | 1,495 | 1,495 | 1,481 | 1,485 | -2 | -0.1% | 6,700 |
| 2015/02/27 | 1,482 | 1,490 | 1,475 | 1,487 | +4 | +0.3% | 8,600 |
| 2015/02/26 | 1,484 | 1,489 | 1,481 | 1,483 | -2 | -0.1% | 9,300 |
| 2015/02/25 | 1,485 | 1,485 | 1,478 | 1,485 | +8 | +0.5% | 9,400 |
| 2015/02/24 | 1,472 | 1,482 | 1,472 | 1,477 | +4 | +0.3% | 12,400 |
| 2015/02/23 | 1,478 | 1,478 | 1,471 | 1,473 | -5 | -0.3% | 11,400 |
| 2015/02/20 | 1,471 | 1,482 | 1,467 | 1,478 | +7 | +0.5% | 7,100 |
| 2015/02/19 | 1,460 | 1,480 | 1,451 | 1,471 | +4 | +0.3% | 14,200 |
| 2015/02/18 | 1,483 | 1,489 | 1,452 | 1,467 | -8 | -0.5% | 18,900 |
| 2015/02/17 | 1,469 | 1,485 | 1,461 | 1,475 | +6 | +0.4% | 16,700 |
| 2015/02/16 | 1,440 | 1,469 | 1,440 | 1,469 | +21 | +1.5% | 9,500 |
| 2015/02/13 | 1,460 | 1,461 | 1,445 | 1,448 | -2 | -0.1% | 8,300 |
| 2015/02/12 | 1,444 | 1,458 | 1,441 | 1,450 | +7 | +0.5% | 13,600 |
| 2015/02/10 | 1,435 | 1,443 | 1,431 | 1,443 | +13 | +0.9% | 5,900 |
| 2015/02/09 | 1,420 | 1,435 | 1,420 | 1,430 | +13 | +0.9% | 8,000 |
| 2015/02/06 | 1,430 | 1,430 | 1,412 | 1,417 | +7 | +0.5% | 6,500 |
| 2015/02/05 | 1,412 | 1,420 | 1,405 | 1,410 | ±0 | ±0% | 6,400 |
| 2015/02/04 | 1,411 | 1,412 | 1,404 | 1,410 | +8 | +0.6% | 5,400 |
| 2015/02/03 | 1,412 | 1,412 | 1,402 | 1,402 | -10 | -0.7% | 5,100 |
| 2015/02/02 | 1,409 | 1,417 | 1,402 | 1,412 | +2 | +0.1% | 7,700 |
| 2015/01/30 | 1,402 | 1,414 | 1,398 | 1,410 | +4 | +0.3% | 6,800 |
| 2015/01/29 | 1,403 | 1,407 | 1,403 | 1,406 | +3 | +0.2% | 3,500 |
| 2015/01/28 | 1,400 | 1,407 | 1,396 | 1,403 | +3 | +0.2% | 7,300 |
| 2015/01/27 | 1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 6,200 |
| 2015/01/26 | 1,390 | 1,398 | 1,387 | 1,391 | -3 | -0.2% | 2,500 |
| 2015/01/23 | 1,398 | 1,398 | 1,385 | 1,394 | +6 | +0.4% | 4,300 |
| 2015/01/22 | 1,395 | 1,395 | 1,380 | 1,388 | +3 | +0.2% | 5,100 |
| 2015/01/21 | 1,390 | 1,390 | 1,385 | 1,385 | -4 | -0.3% | 5,000 |
| 2015/01/20 | 1,380 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 2,300 |
| 2015/01/19 | 1,390 | 1,390 | 1,375 | 1,380 | -6 | -0.4% | 12,400 |
| 2015/01/16 | 1,380 | 1,390 | 1,380 | 1,386 | -2 | -0.1% | 5,700 |
| 2015/01/15 | 1,389 | 1,389 | 1,380 | 1,388 | +7 | +0.5% | 4,800 |
| 2015/01/14 | 1,389 | 1,389 | 1,380 | 1,381 | -4 | -0.3% | 2,600 |
| 2015/01/13 | 1,387 | 1,390 | 1,378 | 1,385 | -2 | -0.1% | 5,000 |
| 2015/01/09 | 1,376 | 1,389 | 1,376 | 1,387 | -2 | -0.1% | 5,400 |
| 2015/01/08 | 1,379 | 1,393 | 1,376 | 1,389 | +10 | +0.7% | 1,900 |
| 2015/01/07 | 1,377 | 1,390 | 1,374 | 1,379 | -1 | -0.1% | 2,900 |
| 2015/01/06 | 1,395 | 1,395 | 1,380 | 1,380 | -19 | -1.4% | 12,200 |
| 2015/01/05 | 1,395 | 1,402 | 1,369 | 1,399 | +7 | +0.5% | 9,800 |
| 2014/12/30 | 1,395 | 1,399 | 1,390 | 1,392 | -3 | -0.2% | 4,700 |
| 2014/12/29 | 1,395 | 1,399 | 1,392 | 1,395 | +5 | +0.4% | 4,100 |
2501～
2550
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
