島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 1,325 | 1,329 | 1,316 | 1,326 | +11 | +0.8% | 9,300 |
| 2014/06/30 | 1,300 | 1,315 | 1,300 | 1,315 | +9 | +0.7% | 5,000 |
| 2014/06/27 | 1,309 | 1,311 | 1,306 | 1,306 | -5 | -0.4% | 4,600 |
| 2014/06/26 | 1,319 | 1,319 | 1,311 | 1,311 | -3 | -0.2% | 9,700 |
| 2014/06/25 | 1,312 | 1,316 | 1,307 | 1,314 | +2 | +0.2% | 8,200 |
| 2014/06/24 | 1,306 | 1,313 | 1,305 | 1,312 | +3 | +0.2% | 9,900 |
| 2014/06/23 | 1,308 | 1,310 | 1,306 | 1,309 | +3 | +0.2% | 5,500 |
| 2014/06/20 | 1,306 | 1,307 | 1,302 | 1,306 | ±0 | ±0% | 5,200 |
| 2014/06/19 | 1,306 | 1,306 | 1,300 | 1,306 | +6 | +0.5% | 4,900 |
| 2014/06/18 | 1,305 | 1,305 | 1,299 | 1,300 | ±0 | ±0% | 7,500 |
| 2014/06/17 | 1,299 | 1,300 | 1,297 | 1,300 | +3 | +0.2% | 6,200 |
| 2014/06/16 | 1,299 | 1,299 | 1,296 | 1,297 | -2 | -0.2% | 3,100 |
| 2014/06/13 | 1,295 | 1,299 | 1,294 | 1,299 | +4 | +0.3% | 10,400 |
| 2014/06/12 | 1,296 | 1,296 | 1,291 | 1,295 | +1 | +0.1% | 2,600 |
| 2014/06/11 | 1,292 | 1,295 | 1,292 | 1,294 | +2 | +0.2% | 2,000 |
| 2014/06/10 | 1,289 | 1,294 | 1,289 | 1,292 | +3 | +0.2% | 2,700 |
| 2014/06/09 | 1,290 | 1,291 | 1,287 | 1,289 | -1 | -0.1% | 3,400 |
| 2014/06/06 | 1,289 | 1,290 | 1,287 | 1,290 | +1 | +0.1% | 3,500 |
| 2014/06/05 | 1,291 | 1,291 | 1,285 | 1,289 | -1 | -0.1% | 6,900 |
| 2014/06/04 | 1,287 | 1,291 | 1,286 | 1,290 | +3 | +0.2% | 2,800 |
| 2014/06/03 | 1,297 | 1,297 | 1,284 | 1,287 | -10 | -0.8% | 4,100 |
| 2014/06/02 | 1,299 | 1,299 | 1,285 | 1,297 | +4 | +0.3% | 4,200 |
| 2014/05/30 | 1,298 | 1,298 | 1,290 | 1,293 | ±0 | ±0% | 3,100 |
| 2014/05/29 | 1,300 | 1,300 | 1,293 | 1,293 | -4 | -0.3% | 1,000 |
| 2014/05/28 | 1,300 | 1,300 | 1,284 | 1,297 | -3 | -0.2% | 2,300 |
| 2014/05/27 | 1,286 | 1,300 | 1,286 | 1,300 | +5 | +0.4% | 4,600 |
| 2014/05/26 | 1,290 | 1,297 | 1,280 | 1,295 | +1 | +0.1% | 3,400 |
| 2014/05/23 | 1,295 | 1,296 | 1,289 | 1,294 | +3 | +0.2% | 4,500 |
| 2014/05/22 | 1,284 | 1,292 | 1,284 | 1,291 | +9 | +0.7% | 2,800 |
| 2014/05/21 | 1,280 | 1,285 | 1,280 | 1,282 | +1 | +0.1% | 1,500 |
| 2014/05/20 | 1,279 | 1,284 | 1,278 | 1,281 | +2 | +0.2% | 3,000 |
| 2014/05/19 | 1,289 | 1,289 | 1,276 | 1,279 | -2 | -0.2% | 4,200 |
| 2014/05/16 | 1,281 | 1,283 | 1,281 | 1,281 | -1 | -0.1% | 5,700 |
| 2014/05/15 | 1,281 | 1,284 | 1,281 | 1,282 | -4 | -0.3% | 5,400 |
| 2014/05/14 | 1,293 | 1,293 | 1,285 | 1,286 | -4 | -0.3% | 2,900 |
| 2014/05/13 | 1,289 | 1,294 | 1,285 | 1,290 | +9 | +0.7% | 2,300 |
| 2014/05/12 | 1,287 | 1,290 | 1,281 | 1,281 | -9 | -0.7% | 4,400 |
| 2014/05/09 | 1,291 | 1,294 | 1,286 | 1,290 | +7 | +0.5% | 1,500 |
| 2014/05/08 | 1,282 | 1,290 | 1,282 | 1,283 | +2 | +0.2% | 3,200 |
| 2014/05/07 | 1,294 | 1,296 | 1,281 | 1,281 | -17 | -1.3% | 5,100 |
| 2014/05/02 | 1,301 | 1,301 | 1,291 | 1,298 | -5 | -0.4% | 700 |
| 2014/05/01 | 1,299 | 1,303 | 1,294 | 1,303 | +9 | +0.7% | 3,100 |
| 2014/04/30 | 1,293 | 1,299 | 1,287 | 1,294 | +1 | +0.1% | 3,700 |
| 2014/04/28 | 1,288 | 1,296 | 1,288 | 1,293 | -10 | -0.8% | 3,300 |
| 2014/04/25 | 1,304 | 1,305 | 1,293 | 1,303 | +3 | +0.2% | 4,200 |
| 2014/04/24 | 1,294 | 1,300 | 1,294 | 1,300 | +5 | +0.4% | 1,100 |
| 2014/04/23 | 1,302 | 1,302 | 1,295 | 1,295 | +1 | +0.1% | 1,200 |
| 2014/04/22 | 1,296 | 1,298 | 1,294 | 1,294 | -2 | -0.2% | 900 |
| 2014/04/21 | 1,296 | 1,300 | 1,296 | 1,296 | ±0 | ±0% | 900 |
| 2014/04/18 | 1,297 | 1,297 | 1,293 | 1,296 | +2 | +0.2% | 1,600 |
2501～
2550
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
