島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/03 | 1,274 | 1,285 | 1,272 | 1,285 | +18 | +1.4% | 2,100 |
| 2013/09/02 | 1,268 | 1,273 | 1,265 | 1,267 | -1 | -0.1% | 2,800 |
| 2013/08/30 | 1,272 | 1,278 | 1,268 | 1,268 | -7 | -0.5% | 4,500 |
| 2013/08/29 | 1,270 | 1,280 | 1,270 | 1,275 | +7 | +0.6% | 2,200 |
| 2013/08/28 | 1,275 | 1,278 | 1,267 | 1,268 | -9 | -0.7% | 4,900 |
| 2013/08/27 | 1,278 | 1,280 | 1,275 | 1,277 | -6 | -0.5% | 4,000 |
| 2013/08/26 | 1,290 | 1,296 | 1,283 | 1,283 | -13 | -1% | 1,800 |
| 2013/08/23 | 1,299 | 1,299 | 1,286 | 1,296 | +2 | +0.2% | 4,200 |
| 2013/08/22 | 1,282 | 1,296 | 1,281 | 1,294 | +20 | +1.6% | 5,200 |
| 2013/08/21 | 1,267 | 1,280 | 1,265 | 1,274 | +7 | +0.6% | 5,100 |
| 2013/08/20 | 1,265 | 1,279 | 1,265 | 1,267 | -1 | -0.1% | 6,900 |
| 2013/08/19 | 1,271 | 1,272 | 1,265 | 1,268 | -8 | -0.6% | 4,200 |
| 2013/08/16 | 1,280 | 1,280 | 1,265 | 1,276 | -10 | -0.8% | 2,200 |
| 2013/08/15 | 1,286 | 1,286 | 1,271 | 1,286 | ±0 | ±0% | 2,900 |
| 2013/08/14 | 1,278 | 1,286 | 1,278 | 1,286 | +10 | +0.8% | 900 |
| 2013/08/13 | 1,274 | 1,276 | 1,271 | 1,276 | +3 | +0.2% | 1,500 |
| 2013/08/12 | 1,265 | 1,277 | 1,265 | 1,273 | +7 | +0.6% | 1,500 |
| 2013/08/09 | 1,278 | 1,278 | 1,266 | 1,266 | +1 | +0.1% | 2,100 |
| 2013/08/08 | 1,270 | 1,279 | 1,265 | 1,265 | -4 | -0.3% | 4,400 |
| 2013/08/07 | 1,276 | 1,279 | 1,268 | 1,269 | -7 | -0.5% | 5,700 |
| 2013/08/06 | 1,273 | 1,276 | 1,270 | 1,276 | +4 | +0.3% | 2,000 |
| 2013/08/05 | 1,279 | 1,287 | 1,270 | 1,272 | -22 | -1.7% | 8,900 |
| 2013/08/02 | 1,290 | 1,294 | 1,287 | 1,294 | +10 | +0.8% | 1,100 |
| 2013/08/01 | 1,294 | 1,294 | 1,279 | 1,284 | +6 | +0.5% | 3,200 |
| 2013/07/31 | 1,297 | 1,300 | 1,278 | 1,278 | -21 | -1.6% | 2,900 |
| 2013/07/30 | 1,272 | 1,299 | 1,272 | 1,299 | +26 | +2% | 6,600 |
| 2013/07/29 | 1,278 | 1,278 | 1,272 | 1,273 | -11 | -0.9% | 5,400 |
| 2013/07/26 | 1,298 | 1,300 | 1,280 | 1,284 | -14 | -1.1% | 6,100 |
| 2013/07/25 | 1,305 | 1,305 | 1,298 | 1,298 | -3 | -0.2% | 4,000 |
| 2013/07/24 | 1,299 | 1,304 | 1,296 | 1,301 | +3 | +0.2% | 5,700 |
| 2013/07/23 | 1,299 | 1,300 | 1,292 | 1,298 | +4 | +0.3% | 2,500 |
| 2013/07/22 | 1,288 | 1,300 | 1,280 | 1,294 | +8 | +0.6% | 6,200 |
| 2013/07/19 | 1,292 | 1,299 | 1,283 | 1,286 | -6 | -0.5% | 3,900 |
| 2013/07/18 | 1,283 | 1,295 | 1,283 | 1,292 | -2 | -0.2% | 1,500 |
| 2013/07/17 | 1,297 | 1,297 | 1,283 | 1,294 | +9 | +0.7% | 2,700 |
| 2013/07/16 | 1,292 | 1,307 | 1,279 | 1,285 | -13 | -1% | 7,800 |
| 2013/07/12 | 1,285 | 1,298 | 1,276 | 1,298 | +20 | +1.6% | 8,200 |
| 2013/07/11 | 1,262 | 1,296 | 1,262 | 1,278 | -14 | -1.1% | 5,000 |
| 2013/07/10 | 1,291 | 1,299 | 1,291 | 1,292 | +1 | +0.1% | 2,200 |
| 2013/07/09 | 1,300 | 1,300 | 1,291 | 1,291 | +10 | +0.8% | 3,400 |
| 2013/07/08 | 1,300 | 1,300 | 1,281 | 1,281 | -19 | -1.5% | 3,100 |
| 2013/07/05 | 1,300 | 1,305 | 1,265 | 1,300 | +4 | +0.3% | 3,800 |
| 2013/07/04 | 1,305 | 1,305 | 1,292 | 1,296 | -8 | -0.6% | 3,700 |
| 2013/07/03 | 1,300 | 1,304 | 1,284 | 1,304 | +4 | +0.3% | 4,300 |
| 2013/07/02 | 1,272 | 1,300 | 1,270 | 1,300 | +29 | +2.3% | 6,200 |
| 2013/07/01 | 1,310 | 1,310 | 1,245 | 1,271 | ±0 | ±0% | 12,200 |
| 2013/06/28 | 1,246 | 1,282 | 1,231 | 1,271 | +25 | +2% | 9,400 |
| 2013/06/27 | 1,227 | 1,246 | 1,220 | 1,246 | +16 | +1.3% | 5,000 |
| 2013/06/26 | 1,250 | 1,250 | 1,226 | 1,230 | +5 | +0.4% | 9,900 |
| 2013/06/25 | 1,229 | 1,229 | 1,220 | 1,225 | -3 | -0.2% | 7,500 |
2701～
2750
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
