島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/10 | 1,297 | 1,311 | 1,295 | 1,297 | ±0 | ±0% | 11,600 |
| 2013/04/09 | 1,300 | 1,312 | 1,295 | 1,297 | -2 | -0.2% | 38,000 |
| 2013/04/08 | 1,353 | 1,360 | 1,285 | 1,299 | -23 | -1.7% | 96,700 |
| 2013/04/05 | 1,365 | 1,379 | 1,307 | 1,322 | +8 | +0.6% | 22,100 |
| 2013/04/04 | 1,242 | 1,314 | 1,241 | 1,314 | +48 | +3.8% | 5,300 |
| 2013/04/03 | 1,237 | 1,273 | 1,237 | 1,266 | +40 | +3.3% | 10,500 |
| 2013/04/02 | 1,212 | 1,250 | 1,207 | 1,226 | -24 | -1.9% | 15,700 |
| 2013/04/01 | 1,300 | 1,300 | 1,250 | 1,250 | -60 | -4.6% | 14,200 |
| 2013/03/29 | 1,348 | 1,348 | 1,290 | 1,310 | -38 | -2.8% | 14,400 |
| 2013/03/28 | 1,364 | 1,365 | 1,336 | 1,348 | -14 | -1% | 9,900 |
| 2013/03/27 | 1,366 | 1,366 | 1,332 | 1,362 | -29 | -2.1% | 16,800 |
| 2013/03/26 | 1,390 | 1,400 | 1,373 | 1,391 | +1 | +0.1% | 15,600 |
| 2013/03/25 | 1,405 | 1,407 | 1,390 | 1,390 | +3 | +0.2% | 15,700 |
| 2013/03/22 | 1,405 | 1,405 | 1,387 | 1,387 | -17 | -1.2% | 11,500 |
| 2013/03/21 | 1,409 | 1,409 | 1,398 | 1,404 | +6 | +0.4% | 11,400 |
| 2013/03/19 | 1,392 | 1,400 | 1,392 | 1,398 | +3 | +0.2% | 7,800 |
| 2013/03/18 | 1,395 | 1,395 | 1,389 | 1,395 | ±0 | ±0% | 5,400 |
| 2013/03/15 | 1,394 | 1,399 | 1,391 | 1,395 | +1 | +0.1% | 8,000 |
| 2013/03/14 | 1,393 | 1,394 | 1,383 | 1,394 | +4 | +0.3% | 5,800 |
| 2013/03/13 | 1,381 | 1,394 | 1,381 | 1,390 | +6 | +0.4% | 7,000 |
| 2013/03/12 | 1,386 | 1,399 | 1,383 | 1,384 | -15 | -1.1% | 26,600 |
| 2013/03/11 | 1,401 | 1,410 | 1,396 | 1,399 | -2 | -0.1% | 18,600 |
| 2013/03/08 | 1,400 | 1,429 | 1,395 | 1,401 | -1 | -0.1% | 24,800 |
| 2013/03/07 | 1,399 | 1,424 | 1,392 | 1,402 | +3 | +0.2% | 19,900 |
| 2013/03/06 | 1,393 | 1,399 | 1,383 | 1,399 | +27 | +2% | 14,500 |
| 2013/03/05 | 1,345 | 1,397 | 1,345 | 1,372 | +31 | +2.3% | 31,800 |
| 2013/03/04 | 1,330 | 1,344 | 1,320 | 1,341 | +36 | +2.8% | 15,900 |
| 2013/03/01 | 1,312 | 1,313 | 1,304 | 1,305 | -4 | -0.3% | 6,500 |
| 2013/02/28 | 1,310 | 1,312 | 1,250 | 1,309 | -2 | -0.2% | 13,800 |
| 2013/02/27 | 1,311 | 1,311 | 1,300 | 1,311 | ±0 | ±0% | 5,500 |
| 2013/02/26 | 1,287 | 1,315 | 1,287 | 1,311 | +12 | +0.9% | 10,200 |
| 2013/02/25 | 1,299 | 1,300 | 1,295 | 1,299 | +12 | +0.9% | 7,200 |
| 2013/02/22 | 1,290 | 1,298 | 1,286 | 1,287 | -8 | -0.6% | 8,000 |
| 2013/02/21 | 1,288 | 1,299 | 1,283 | 1,295 | +6 | +0.5% | 8,600 |
| 2013/02/20 | 1,272 | 1,290 | 1,272 | 1,289 | +17 | +1.3% | 7,500 |
| 2013/02/19 | 1,281 | 1,285 | 1,272 | 1,272 | -12 | -0.9% | 4,500 |
| 2013/02/18 | 1,263 | 1,284 | 1,263 | 1,284 | +21 | +1.7% | 8,800 |
| 2013/02/15 | 1,265 | 1,265 | 1,231 | 1,263 | -2 | -0.2% | 11,600 |
| 2013/02/14 | 1,261 | 1,289 | 1,261 | 1,265 | -17 | -1.3% | 9,200 |
| 2013/02/13 | 1,289 | 1,292 | 1,280 | 1,282 | -7 | -0.5% | 12,800 |
| 2013/02/12 | 1,283 | 1,294 | 1,281 | 1,289 | +8 | +0.6% | 11,200 |
| 2013/02/08 | 1,286 | 1,287 | 1,281 | 1,281 | +1 | +0.1% | 8,500 |
| 2013/02/07 | 1,284 | 1,284 | 1,272 | 1,280 | +9 | +0.7% | 15,700 |
| 2013/02/06 | 1,268 | 1,279 | 1,268 | 1,271 | +12 | +1% | 11,600 |
| 2013/02/05 | 1,265 | 1,265 | 1,257 | 1,259 | +3 | +0.2% | 13,600 |
| 2013/02/04 | 1,258 | 1,260 | 1,254 | 1,256 | +4 | +0.3% | 9,200 |
| 2013/02/01 | 1,231 | 1,285 | 1,220 | 1,252 | +32 | +2.6% | 19,900 |
| 2013/01/31 | 1,231 | 1,232 | 1,220 | 1,220 | -7 | -0.6% | 8,600 |
| 2013/01/30 | 1,219 | 1,229 | 1,217 | 1,227 | +13 | +1.1% | 8,600 |
| 2013/01/29 | 1,207 | 1,216 | 1,201 | 1,214 | +9 | +0.7% | 10,600 |
2801～
2850
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
