島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/28 | 1,163 | 1,165 | 1,132 | 1,165 | +1 | +0.1% | 3,900 |
| 2012/08/27 | 1,173 | 1,180 | 1,117 | 1,164 | -9 | -0.8% | 4,900 |
| 2012/08/24 | 1,168 | 1,173 | 1,167 | 1,173 | +3 | +0.3% | 4,400 |
| 2012/08/23 | 1,163 | 1,170 | 1,158 | 1,170 | +7 | +0.6% | 3,900 |
| 2012/08/22 | 1,163 | 1,163 | 1,150 | 1,163 | +3 | +0.3% | 2,500 |
| 2012/08/21 | 1,142 | 1,167 | 1,140 | 1,160 | -6 | -0.5% | 6,400 |
| 2012/08/20 | 1,165 | 1,167 | 1,161 | 1,166 | ±0 | ±0% | 2,100 |
| 2012/08/17 | 1,160 | 1,167 | 1,160 | 1,166 | +11 | +1% | 3,400 |
| 2012/08/16 | 1,155 | 1,155 | 1,150 | 1,155 | ±0 | ±0% | 1,500 |
| 2012/08/15 | 1,168 | 1,168 | 1,155 | 1,155 | -10 | -0.9% | 1,000 |
| 2012/08/14 | 1,147 | 1,168 | 1,133 | 1,165 | +27 | +2.4% | 4,100 |
| 2012/08/13 | 1,145 | 1,155 | 1,138 | 1,138 | -1 | -0.1% | 3,000 |
| 2012/08/10 | 1,128 | 1,139 | 1,128 | 1,139 | +5 | +0.4% | 600 |
| 2012/08/09 | 1,128 | 1,134 | 1,128 | 1,134 | +2 | +0.2% | 1,300 |
| 2012/08/08 | 1,133 | 1,133 | 1,117 | 1,132 | +9 | +0.8% | 2,500 |
| 2012/08/07 | 1,130 | 1,130 | 1,123 | 1,123 | -5 | -0.4% | 800 |
| 2012/08/06 | 1,123 | 1,137 | 1,123 | 1,128 | +11 | +1% | 1,100 |
| 2012/08/03 | 1,140 | 1,140 | 1,111 | 1,117 | -27 | -2.4% | 4,400 |
| 2012/08/02 | 1,125 | 1,182 | 1,125 | 1,144 | +5 | +0.4% | 5,200 |
| 2012/08/01 | 1,136 | 1,139 | 1,120 | 1,139 | -1 | -0.1% | 1,400 |
| 2012/07/31 | 1,130 | 1,140 | 1,123 | 1,140 | +13 | +1.2% | 2,700 |
| 2012/07/30 | 1,125 | 1,135 | 1,110 | 1,127 | +2 | +0.2% | 2,800 |
| 2012/07/27 | 1,107 | 1,125 | 1,107 | 1,125 | +18 | +1.6% | 2,300 |
| 2012/07/26 | 1,111 | 1,111 | 1,079 | 1,107 | -2 | -0.2% | 1,600 |
| 2012/07/25 | 1,127 | 1,127 | 1,093 | 1,109 | +1 | +0.1% | 4,800 |
| 2012/07/24 | 1,099 | 1,108 | 1,070 | 1,108 | +10 | +0.9% | 6,700 |
| 2012/07/23 | 1,115 | 1,126 | 1,098 | 1,098 | -32 | -2.8% | 5,400 |
| 2012/07/20 | 1,120 | 1,130 | 1,116 | 1,130 | -2 | -0.2% | 2,700 |
| 2012/07/19 | 1,116 | 1,148 | 1,116 | 1,132 | -6 | -0.5% | 1,100 |
| 2012/07/18 | 1,147 | 1,149 | 1,135 | 1,138 | -5 | -0.4% | 3,200 |
| 2012/07/17 | 1,131 | 1,151 | 1,131 | 1,143 | -6 | -0.5% | 4,200 |
| 2012/07/13 | 1,146 | 1,151 | 1,144 | 1,149 | +3 | +0.3% | 5,400 |
| 2012/07/12 | 1,153 | 1,153 | 1,145 | 1,146 | +6 | +0.5% | 2,900 |
| 2012/07/11 | 1,139 | 1,148 | 1,133 | 1,140 | +1 | +0.1% | 2,000 |
| 2012/07/10 | 1,154 | 1,154 | 1,112 | 1,139 | -6 | -0.5% | 2,500 |
| 2012/07/09 | 1,156 | 1,174 | 1,137 | 1,145 | -24 | -2.1% | 4,000 |
| 2012/07/06 | 1,170 | 1,175 | 1,168 | 1,169 | -1 | -0.1% | 2,900 |
| 2012/07/05 | 1,178 | 1,190 | 1,168 | 1,170 | -4 | -0.3% | 3,700 |
| 2012/07/04 | 1,170 | 1,174 | 1,161 | 1,174 | +5 | +0.4% | 4,900 |
| 2012/07/03 | 1,167 | 1,171 | 1,161 | 1,169 | +3 | +0.3% | 4,700 |
| 2012/07/02 | 1,152 | 1,169 | 1,152 | 1,166 | +2 | +0.2% | 2,900 |
| 2012/06/29 | 1,140 | 1,170 | 1,134 | 1,164 | +39 | +3.5% | 22,400 |
| 2012/06/28 | 1,114 | 1,125 | 1,112 | 1,125 | +11 | +1% | 8,500 |
| 2012/06/27 | 1,106 | 1,114 | 1,105 | 1,114 | +7 | +0.6% | 1,900 |
| 2012/06/26 | 1,119 | 1,119 | 1,104 | 1,107 | -3 | -0.3% | 15,500 |
| 2012/06/25 | 1,120 | 1,120 | 1,102 | 1,110 | -6 | -0.5% | 5,800 |
| 2012/06/22 | 1,091 | 1,116 | 1,075 | 1,116 | +25 | +2.3% | 8,800 |
| 2012/06/21 | 1,075 | 1,093 | 1,070 | 1,091 | +11 | +1% | 3,000 |
| 2012/06/20 | 1,025 | 1,081 | 1,025 | 1,080 | +55 | +5.4% | 11,500 |
| 2012/06/19 | 1,031 | 1,040 | 1,020 | 1,025 | +5 | +0.5% | 2,700 |
2951～
3000
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
