島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 1,299 | 1,304 | 1,296 | 1,301 | +3 | +0.2% | 5,700 |
| 2013/07/23 | 1,299 | 1,300 | 1,292 | 1,298 | +4 | +0.3% | 2,500 |
| 2013/07/22 | 1,288 | 1,300 | 1,280 | 1,294 | +8 | +0.6% | 6,200 |
| 2013/07/19 | 1,292 | 1,299 | 1,283 | 1,286 | -6 | -0.5% | 3,900 |
| 2013/07/18 | 1,283 | 1,295 | 1,283 | 1,292 | -2 | -0.2% | 1,500 |
| 2013/07/17 | 1,297 | 1,297 | 1,283 | 1,294 | +9 | +0.7% | 2,700 |
| 2013/07/16 | 1,292 | 1,307 | 1,279 | 1,285 | -13 | -1% | 7,800 |
| 2013/07/12 | 1,285 | 1,298 | 1,276 | 1,298 | +20 | +1.6% | 8,200 |
| 2013/07/11 | 1,262 | 1,296 | 1,262 | 1,278 | -14 | -1.1% | 5,000 |
| 2013/07/10 | 1,291 | 1,299 | 1,291 | 1,292 | +1 | +0.1% | 2,200 |
| 2013/07/09 | 1,300 | 1,300 | 1,291 | 1,291 | +10 | +0.8% | 3,400 |
| 2013/07/08 | 1,300 | 1,300 | 1,281 | 1,281 | -19 | -1.5% | 3,100 |
| 2013/07/05 | 1,300 | 1,305 | 1,265 | 1,300 | +4 | +0.3% | 3,800 |
| 2013/07/04 | 1,305 | 1,305 | 1,292 | 1,296 | -8 | -0.6% | 3,700 |
| 2013/07/03 | 1,300 | 1,304 | 1,284 | 1,304 | +4 | +0.3% | 4,300 |
| 2013/07/02 | 1,272 | 1,300 | 1,270 | 1,300 | +29 | +2.3% | 6,200 |
| 2013/07/01 | 1,310 | 1,310 | 1,245 | 1,271 | ±0 | ±0% | 12,200 |
| 2013/06/28 | 1,246 | 1,282 | 1,231 | 1,271 | +25 | +2% | 9,400 |
| 2013/06/27 | 1,227 | 1,246 | 1,220 | 1,246 | +16 | +1.3% | 5,000 |
| 2013/06/26 | 1,250 | 1,250 | 1,226 | 1,230 | +5 | +0.4% | 9,900 |
| 2013/06/25 | 1,229 | 1,229 | 1,220 | 1,225 | -3 | -0.2% | 7,500 |
| 2013/06/24 | 1,216 | 1,229 | 1,216 | 1,228 | +13 | +1.1% | 3,300 |
| 2013/06/21 | 1,220 | 1,220 | 1,209 | 1,215 | -2 | -0.2% | 4,100 |
| 2013/06/20 | 1,217 | 1,223 | 1,210 | 1,217 | -8 | -0.7% | 4,200 |
| 2013/06/19 | 1,219 | 1,230 | 1,207 | 1,225 | +9 | +0.7% | 5,500 |
| 2013/06/18 | 1,222 | 1,222 | 1,215 | 1,216 | +9 | +0.7% | 4,200 |
| 2013/06/17 | 1,206 | 1,214 | 1,201 | 1,207 | +4 | +0.3% | 8,200 |
| 2013/06/14 | 1,220 | 1,220 | 1,199 | 1,203 | -9 | -0.7% | 10,800 |
| 2013/06/13 | 1,200 | 1,218 | 1,190 | 1,212 | +5 | +0.4% | 11,100 |
| 2013/06/12 | 1,210 | 1,226 | 1,206 | 1,207 | -3 | -0.2% | 5,200 |
| 2013/06/11 | 1,225 | 1,227 | 1,210 | 1,210 | -15 | -1.2% | 10,000 |
| 2013/06/10 | 1,222 | 1,226 | 1,215 | 1,225 | +17 | +1.4% | 6,500 |
| 2013/06/07 | 1,207 | 1,247 | 1,190 | 1,208 | -1 | -0.1% | 16,800 |
| 2013/06/06 | 1,233 | 1,247 | 1,209 | 1,209 | -24 | -1.9% | 14,600 |
| 2013/06/05 | 1,256 | 1,264 | 1,233 | 1,233 | -18 | -1.4% | 5,700 |
| 2013/06/04 | 1,243 | 1,258 | 1,220 | 1,251 | +8 | +0.6% | 10,600 |
| 2013/06/03 | 1,267 | 1,267 | 1,243 | 1,243 | -24 | -1.9% | 3,300 |
| 2013/05/31 | 1,259 | 1,274 | 1,251 | 1,267 | +24 | +1.9% | 3,600 |
| 2013/05/30 | 1,260 | 1,284 | 1,242 | 1,243 | -17 | -1.3% | 22,300 |
| 2013/05/29 | 1,273 | 1,290 | 1,260 | 1,260 | +3 | +0.2% | 5,200 |
| 2013/05/28 | 1,251 | 1,275 | 1,251 | 1,257 | +7 | +0.6% | 8,900 |
| 2013/05/27 | 1,290 | 1,320 | 1,250 | 1,250 | -40 | -3.1% | 22,500 |
| 2013/05/24 | 1,285 | 1,300 | 1,281 | 1,290 | -10 | -0.8% | 29,400 |
| 2013/05/23 | 1,343 | 1,343 | 1,300 | 1,300 | -30 | -2.3% | 26,600 |
| 2013/05/22 | 1,329 | 1,337 | 1,327 | 1,330 | +9 | +0.7% | 5,600 |
| 2013/05/21 | 1,321 | 1,328 | 1,320 | 1,321 | -2 | -0.2% | 8,700 |
| 2013/05/20 | 1,339 | 1,342 | 1,322 | 1,323 | +4 | +0.3% | 6,800 |
| 2013/05/17 | 1,310 | 1,326 | 1,310 | 1,319 | +8 | +0.6% | 17,200 |
| 2013/05/16 | 1,340 | 1,340 | 1,302 | 1,311 | -45 | -3.3% | 21,000 |
| 2013/05/15 | 1,374 | 1,378 | 1,356 | 1,356 | -10 | -0.7% | 18,400 |
2901～
2950
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
