今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,698 | 1,698 | 1,695 | 1,698 | +15 | +0.9% | 500 |
| 2018/07/17 | 1,697 | 1,700 | 1,670 | 1,683 | +7 | +0.4% | 2,300 |
| 2018/07/13 | 1,683 | 1,689 | 1,670 | 1,676 | -8 | -0.5% | 1,900 |
| 2018/07/12 | 1,683 | 1,684 | 1,659 | 1,684 | +24 | +1.4% | 1,500 |
| 2018/07/11 | 1,661 | 1,683 | 1,660 | 1,660 | -3 | -0.2% | 800 |
| 2018/07/10 | 1,669 | 1,684 | 1,646 | 1,663 | +17 | +1% | 2,300 |
| 2018/07/09 | 1,646 | 1,646 | 1,646 | 1,646 | ±0 | ±0% | 1,800 |
| 2018/07/06 | 1,647 | 1,647 | 1,646 | 1,646 | +16 | +1% | 200 |
| 2018/07/05 | 1,641 | 1,681 | 1,630 | 1,630 | -10 | -0.6% | 1,300 |
| 2018/07/04 | 1,665 | 1,669 | 1,630 | 1,640 | -29 | -1.7% | 1,800 |
| 2018/07/03 | 1,682 | 1,696 | 1,669 | 1,669 | -11 | -0.7% | 2,100 |
| 2018/07/02 | 1,701 | 1,727 | 1,680 | 1,680 | -25 | -1.5% | 5,000 |
| 2018/06/29 | 1,701 | 1,707 | 1,697 | 1,705 | -2 | -0.1% | 1,600 |
| 2018/06/28 | 1,696 | 1,710 | 1,696 | 1,707 | +8 | +0.5% | 2,100 |
| 2018/06/27 | 1,706 | 1,706 | 1,695 | 1,699 | -17 | -1% | 1,400 |
| 2018/06/26 | 1,738 | 1,738 | 1,710 | 1,716 | +15 | +0.9% | 2,100 |
| 2018/06/25 | 1,740 | 1,740 | 1,700 | 1,701 | +23 | +1.4% | 3,600 |
| 2018/06/22 | 1,711 | 1,721 | 1,656 | 1,678 | -33 | -1.9% | 3,500 |
| 2018/06/21 | 1,743 | 1,744 | 1,710 | 1,711 | +5 | +0.3% | 5,400 |
| 2018/06/20 | 1,692 | 1,737 | 1,680 | 1,706 | +51 | +3.1% | 7,100 |
| 2018/06/19 | 1,627 | 1,655 | 1,620 | 1,655 | +28 | +1.7% | 9,200 |
| 2018/06/18 | 1,605 | 1,629 | 1,590 | 1,627 | +62 | +4% | 6,800 |
| 2018/06/15 | 1,543 | 1,597 | 1,543 | 1,565 | +41 | +2.7% | 5,300 |
| 2018/06/14 | 1,547 | 1,547 | 1,524 | 1,524 | -14 | -0.9% | 400 |
| 2018/06/13 | 1,529 | 1,539 | 1,522 | 1,538 | +11 | +0.7% | 3,400 |
| 2018/06/12 | 1,527 | 1,527 | 1,527 | 1,527 | - | - | 200 |
| 2018/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/08 | 1,527 | 1,527 | 1,527 | 1,527 | +2 | +0.1% | 100 |
| 2018/06/07 | 1,525 | 1,525 | 1,525 | 1,525 | +10 | +0.7% | 100 |
| 2018/06/06 | 1,515 | 1,515 | 1,515 | 1,515 | ±0 | ±0% | 300 |
| 2018/06/05 | 1,518 | 1,525 | 1,515 | 1,515 | ±0 | ±0% | 1,000 |
| 2018/06/04 | 1,513 | 1,518 | 1,513 | 1,515 | +12 | +0.8% | 500 |
| 2018/06/01 | 1,502 | 1,503 | 1,501 | 1,503 | -7 | -0.5% | 1,800 |
| 2018/05/31 | 1,503 | 1,510 | 1,503 | 1,510 | +7 | +0.5% | 1,200 |
| 2018/05/30 | 1,541 | 1,541 | 1,503 | 1,503 | -38 | -2.5% | 2,200 |
| 2018/05/29 | 1,552 | 1,552 | 1,541 | 1,541 | -24 | -1.5% | 900 |
| 2018/05/28 | 1,565 | 1,565 | 1,565 | 1,565 | -8 | -0.5% | 100 |
| 2018/05/25 | 1,573 | 1,573 | 1,573 | 1,573 | +16 | +1% | 600 |
| 2018/05/24 | 1,552 | 1,560 | 1,552 | 1,557 | -7 | -0.4% | 2,000 |
| 2018/05/23 | 1,570 | 1,587 | 1,541 | 1,564 | +28 | +1.8% | 2,700 |
| 2018/05/22 | 1,538 | 1,584 | 1,532 | 1,536 | -6 | -0.4% | 2,400 |
| 2018/05/21 | 1,522 | 1,546 | 1,522 | 1,542 | +22 | +1.4% | 600 |
| 2018/05/18 | 1,538 | 1,539 | 1,511 | 1,520 | +8 | +0.5% | 3,700 |
| 2018/05/17 | 1,512 | 1,512 | 1,512 | 1,512 | +1 | +0.1% | 100 |
| 2018/05/16 | 1,542 | 1,555 | 1,501 | 1,511 | -57 | -3.6% | 4,900 |
| 2018/05/15 | 1,575 | 1,577 | 1,540 | 1,568 | +33 | +2.1% | 3,000 |
| 2018/05/14 | 1,584 | 1,584 | 1,533 | 1,535 | -9 | -0.6% | 3,900 |
| 2018/05/11 | 1,542 | 1,545 | 1,542 | 1,544 | +1 | +0.1% | 1,300 |
| 2018/05/10 | 1,546 | 1,550 | 1,542 | 1,543 | -2 | -0.1% | 2,000 |
| 2018/05/09 | 1,588 | 1,588 | 1,541 | 1,545 | -24 | -1.5% | 3,700 |
1551～
1600
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
