今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,031 | 1,035 | 1,023 | 1,029 | -1 | -0.1% | 1,000 |
| 2025/05/22 | 1,023 | 1,032 | 1,018 | 1,030 | -6 | -0.6% | 3,100 |
| 2025/05/21 | 1,029 | 1,040 | 1,029 | 1,036 | +2 | +0.2% | 700 |
| 2025/05/20 | 1,018 | 1,035 | 1,016 | 1,034 | +16 | +1.6% | 3,400 |
| 2025/05/19 | 1,015 | 1,020 | 1,015 | 1,018 | +3 | +0.3% | 1,200 |
| 2025/05/16 | 1,020 | 1,022 | 1,015 | 1,015 | -8 | -0.8% | 2,600 |
| 2025/05/15 | 1,028 | 1,034 | 1,011 | 1,023 | -5 | -0.5% | 2,100 |
| 2025/05/14 | 1,035 | 1,035 | 1,020 | 1,028 | -10 | -1% | 2,100 |
| 2025/05/13 | 1,035 | 1,042 | 1,035 | 1,038 | +5 | +0.5% | 900 |
| 2025/05/12 | 1,031 | 1,048 | 1,026 | 1,033 | +3 | +0.3% | 2,700 |
| 2025/05/09 | 1,026 | 1,044 | 1,026 | 1,030 | +1 | +0.1% | 2,700 |
| 2025/05/08 | 1,031 | 1,044 | 1,021 | 1,029 | -3 | -0.3% | 5,500 |
| 2025/05/07 | 1,047 | 1,057 | 1,032 | 1,032 | -15 | -1.4% | 4,200 |
| 2025/05/02 | 1,059 | 1,059 | 1,045 | 1,047 | +3 | +0.3% | 6,700 |
| 2025/05/01 | 1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6% | 800 |
| 2025/04/30 | 1,048 | 1,062 | 1,037 | 1,050 | +2 | +0.2% | 5,300 |
| 2025/04/28 | 1,036 | 1,063 | 1,036 | 1,048 | +16 | +1.6% | 4,900 |
| 2025/04/25 | 1,054 | 1,054 | 1,032 | 1,032 | -22 | -2.1% | 4,700 |
| 2025/04/24 | 1,066 | 1,066 | 1,045 | 1,054 | -12 | -1.1% | 3,900 |
| 2025/04/23 | 1,066 | 1,066 | 1,064 | 1,066 | +21 | +2% | 2,000 |
| 2025/04/22 | 1,025 | 1,057 | 1,025 | 1,045 | +20 | +2% | 5,400 |
| 2025/04/21 | 1,082 | 1,082 | 1,020 | 1,025 | -38 | -3.6% | 7,000 |
| 2025/04/18 | 1,025 | 1,109 | 1,025 | 1,063 | +38 | +3.7% | 12,400 |
| 2025/04/17 | 1,014 | 1,032 | 1,012 | 1,025 | -5 | -0.5% | 2,400 |
| 2025/04/16 | 1,067 | 1,067 | 1,030 | 1,030 | -37 | -3.5% | 3,400 |
| 2025/04/15 | 1,015 | 1,075 | 1,015 | 1,067 | +53 | +5.2% | 2,900 |
| 2025/04/14 | 1,004 | 1,014 | 1,004 | 1,014 | +14 | +1.4% | 2,100 |
| 2025/04/11 | 987 | 1,029 | 961 | 1,000 | -25 | -2.4% | 14,200 |
| 2025/04/10 | 1,013 | 1,025 | 966 | 1,025 | +87 | +9.3% | 13,100 |
| 2025/04/09 | 960 | 960 | 932 | 938 | -29 | -3% | 47,000 |
| 2025/04/08 | 934 | 1,010 | 934 | 967 | +61 | +6.7% | 14,600 |
| 2025/04/07 | 905 | 940 | 900 | 906 | -104 | -10.3% | 39,000 |
| 2025/04/04 | 1,036 | 1,039 | 995 | 1,010 | -49 | -4.6% | 18,900 |
| 2025/04/03 | 1,073 | 1,076 | 1,051 | 1,059 | -34 | -3.1% | 23,000 |
| 2025/04/02 | 1,104 | 1,112 | 1,090 | 1,093 | -18 | -1.6% | 21,500 |
| 2025/04/01 | 1,118 | 1,118 | 1,096 | 1,111 | +7 | +0.6% | 7,000 |
| 2025/03/31 | 1,117 | 1,117 | 1,098 | 1,104 | -21 | -1.9% | 14,100 |
| 2025/03/28 | 1,120 | 1,127 | 1,110 | 1,125 | -25 | -2.2% | 16,300 |
| 2025/03/27 | 1,150 | 1,166 | 1,150 | 1,150 | -40 | -3.4% | 26,800 |
| 2025/03/26 | 1,197 | 1,197 | 1,185 | 1,190 | +1 | +0.1% | 8,600 |
| 2025/03/25 | 1,171 | 1,192 | 1,171 | 1,189 | +18 | +1.5% | 14,000 |
| 2025/03/24 | 1,187 | 1,200 | 1,128 | 1,171 | -15 | -1.3% | 47,400 |
| 2025/03/21 | 1,185 | 1,186 | 1,157 | 1,186 | +5 | +0.4% | 18,000 |
| 2025/03/19 | 1,159 | 1,181 | 1,157 | 1,181 | +6 | +0.5% | 13,300 |
| 2025/03/18 | 1,173 | 1,175 | 1,159 | 1,175 | +18 | +1.6% | 4,200 |
| 2025/03/17 | 1,164 | 1,177 | 1,149 | 1,157 | +14 | +1.2% | 20,700 |
| 2025/03/14 | 1,147 | 1,151 | 1,130 | 1,143 | +10 | +0.9% | 8,400 |
| 2025/03/13 | 1,134 | 1,145 | 1,133 | 1,133 | ±0 | ±0% | 8,800 |
| 2025/03/12 | 1,136 | 1,140 | 1,133 | 1,133 | -2 | -0.2% | 5,500 |
| 2025/03/11 | 1,142 | 1,145 | 1,120 | 1,135 | -7 | -0.6% | 10,400 |
1～
50
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,900円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 40,200円 | +7.3% | - | 1.24% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,800円 | +0.4% | +5.9% | 1.74% | 14.34倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
