今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,125 | 1,140 | 1,125 | 1,138 | +10 | +0.9% | 400 |
| 2024/11/20 | 1,130 | 1,138 | 1,128 | 1,128 | +1 | +0.1% | 2,500 |
| 2024/11/19 | 1,146 | 1,149 | 1,122 | 1,127 | -17 | -1.5% | 1,700 |
| 2024/11/18 | 1,146 | 1,146 | 1,122 | 1,144 | +24 | +2.1% | 3,100 |
| 2024/11/15 | 1,148 | 1,148 | 1,120 | 1,120 | -28 | -2.4% | 1,300 |
| 2024/11/14 | 1,140 | 1,148 | 1,107 | 1,148 | +17 | +1.5% | 4,500 |
| 2024/11/13 | 1,156 | 1,156 | 1,113 | 1,131 | -19 | -1.7% | 6,200 |
| 2024/11/12 | 1,167 | 1,167 | 1,150 | 1,150 | -17 | -1.5% | 5,800 |
| 2024/11/11 | 1,141 | 1,169 | 1,141 | 1,167 | +30 | +2.6% | 5,800 |
| 2024/11/08 | 1,132 | 1,139 | 1,132 | 1,137 | +10 | +0.9% | 1,700 |
| 2024/11/07 | 1,137 | 1,137 | 1,120 | 1,127 | +3 | +0.3% | 7,000 |
| 2024/11/06 | 1,118 | 1,125 | 1,118 | 1,124 | +8 | +0.7% | 2,200 |
| 2024/11/05 | 1,129 | 1,129 | 1,101 | 1,116 | +1 | +0.1% | 3,000 |
| 2024/11/01 | 1,107 | 1,120 | 1,078 | 1,115 | +1 | +0.1% | 5,500 |
| 2024/10/31 | 1,149 | 1,149 | 1,112 | 1,114 | -23 | -2% | 4,500 |
| 2024/10/30 | 1,128 | 1,157 | 1,128 | 1,137 | +18 | +1.6% | 7,800 |
| 2024/10/29 | 1,093 | 1,120 | 1,092 | 1,119 | +35 | +3.2% | 5,500 |
| 2024/10/28 | 1,100 | 1,100 | 1,061 | 1,084 | -19 | -1.7% | 22,000 |
| 2024/10/25 | 1,120 | 1,120 | 1,103 | 1,103 | -14 | -1.3% | 8,600 |
| 2024/10/24 | 1,119 | 1,119 | 1,095 | 1,117 | ±0 | ±0% | 14,100 |
| 2024/10/23 | 1,161 | 1,161 | 1,102 | 1,117 | -44 | -3.8% | 17,800 |
| 2024/10/22 | 1,190 | 1,190 | 1,130 | 1,161 | -39 | -3.3% | 23,700 |
| 2024/10/21 | 1,275 | 1,275 | 1,192 | 1,200 | -90 | -7% | 45,400 |
| 2024/10/18 | 1,289 | 1,290 | 1,281 | 1,290 | +1 | +0.1% | 600 |
| 2024/10/17 | 1,275 | 1,289 | 1,275 | 1,289 | +15 | +1.2% | 2,200 |
| 2024/10/16 | 1,256 | 1,274 | 1,256 | 1,274 | +8 | +0.6% | 200 |
| 2024/10/15 | 1,266 | 1,266 | 1,266 | 1,266 | ±0 | ±0% | 300 |
| 2024/10/11 | 1,266 | 1,266 | 1,266 | 1,266 | +22 | +1.8% | 100 |
| 2024/10/10 | 1,244 | 1,270 | 1,244 | 1,244 | ±0 | ±0% | 1,400 |
| 2024/10/09 | 1,236 | 1,248 | 1,236 | 1,244 | -1 | -0.1% | 3,400 |
| 2024/10/08 | 1,246 | 1,249 | 1,245 | 1,245 | ±0 | ±0% | 1,900 |
| 2024/10/07 | 1,280 | 1,297 | 1,230 | 1,245 | -25 | -2% | 2,800 |
| 2024/10/04 | 1,270 | 1,270 | 1,270 | 1,270 | -3 | -0.2% | 100 |
| 2024/10/03 | 1,283 | 1,285 | 1,255 | 1,273 | +6 | +0.5% | 2,300 |
| 2024/10/02 | 1,270 | 1,270 | 1,267 | 1,267 | -3 | -0.2% | 700 |
| 2024/10/01 | 1,280 | 1,281 | 1,270 | 1,270 | -1 | -0.1% | 2,500 |
| 2024/09/30 | 1,242 | 1,280 | 1,242 | 1,271 | -9 | -0.7% | 3,300 |
| 2024/09/27 | 1,295 | 1,295 | 1,251 | 1,280 | -20 | -1.5% | 2,800 |
| 2024/09/26 | 1,300 | 1,300 | 1,282 | 1,300 | ±0 | ±0% | 1,300 |
| 2024/09/25 | 1,314 | 1,314 | 1,280 | 1,300 | -8 | -0.6% | 2,200 |
| 2024/09/24 | 1,315 | 1,320 | 1,260 | 1,308 | +14 | +1.1% | 9,200 |
| 2024/09/20 | 1,275 | 1,296 | 1,275 | 1,294 | +22 | +1.7% | 1,900 |
| 2024/09/19 | 1,262 | 1,300 | 1,262 | 1,272 | +1 | +0.1% | 2,100 |
| 2024/09/18 | 1,280 | 1,285 | 1,269 | 1,271 | +1 | +0.1% | 1,800 |
| 2024/09/17 | 1,288 | 1,300 | 1,270 | 1,270 | -18 | -1.4% | 1,000 |
| 2024/09/13 | 1,282 | 1,296 | 1,250 | 1,288 | -8 | -0.6% | 3,000 |
| 2024/09/12 | 1,296 | 1,320 | 1,255 | 1,296 | +11 | +0.9% | 2,700 |
| 2024/09/11 | 1,289 | 1,295 | 1,259 | 1,285 | -4 | -0.3% | 3,300 |
| 2024/09/10 | 1,245 | 1,291 | 1,240 | 1,289 | +49 | +4% | 2,600 |
| 2024/09/09 | 1,221 | 1,240 | 1,220 | 1,240 | -6 | -0.5% | 3,100 |
1～
50
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 113,800円 | +1.7% | +6.5% | 6.15% | 4.85倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 8,000円 | -35.9% | - | 0.00% | - | 2.86倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 138,000円 | -1.9% | -1.0% | 5.80% | 10.59倍 | 0.74倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,500円 | +14.6% | - | 0.00% | 95.56倍 | 0.74倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
