今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,246 | 1,249 | 1,245 | 1,245 | ±0 | ±0% | 1,900 |
| 2024/10/07 | 1,280 | 1,297 | 1,230 | 1,245 | -25 | -2% | 2,800 |
| 2024/10/04 | 1,270 | 1,270 | 1,270 | 1,270 | -3 | -0.2% | 100 |
| 2024/10/03 | 1,283 | 1,285 | 1,255 | 1,273 | +6 | +0.5% | 2,300 |
| 2024/10/02 | 1,270 | 1,270 | 1,267 | 1,267 | -3 | -0.2% | 700 |
| 2024/10/01 | 1,280 | 1,281 | 1,270 | 1,270 | -1 | -0.1% | 2,500 |
| 2024/09/30 | 1,242 | 1,280 | 1,242 | 1,271 | -9 | -0.7% | 3,300 |
| 2024/09/27 | 1,295 | 1,295 | 1,251 | 1,280 | -20 | -1.5% | 2,800 |
| 2024/09/26 | 1,300 | 1,300 | 1,282 | 1,300 | ±0 | ±0% | 1,300 |
| 2024/09/25 | 1,314 | 1,314 | 1,280 | 1,300 | -8 | -0.6% | 2,200 |
| 2024/09/24 | 1,315 | 1,320 | 1,260 | 1,308 | +14 | +1.1% | 9,200 |
| 2024/09/20 | 1,275 | 1,296 | 1,275 | 1,294 | +22 | +1.7% | 1,900 |
| 2024/09/19 | 1,262 | 1,300 | 1,262 | 1,272 | +1 | +0.1% | 2,100 |
| 2024/09/18 | 1,280 | 1,285 | 1,269 | 1,271 | +1 | +0.1% | 1,800 |
| 2024/09/17 | 1,288 | 1,300 | 1,270 | 1,270 | -18 | -1.4% | 1,000 |
| 2024/09/13 | 1,282 | 1,296 | 1,250 | 1,288 | -8 | -0.6% | 3,000 |
| 2024/09/12 | 1,296 | 1,320 | 1,255 | 1,296 | +11 | +0.9% | 2,700 |
| 2024/09/11 | 1,289 | 1,295 | 1,259 | 1,285 | -4 | -0.3% | 3,300 |
| 2024/09/10 | 1,245 | 1,291 | 1,240 | 1,289 | +49 | +4% | 2,600 |
| 2024/09/09 | 1,221 | 1,240 | 1,220 | 1,240 | -6 | -0.5% | 3,100 |
| 2024/09/06 | 1,277 | 1,277 | 1,246 | 1,246 | -31 | -2.4% | 2,300 |
| 2024/09/05 | 1,275 | 1,300 | 1,272 | 1,277 | +2 | +0.2% | 2,700 |
| 2024/09/04 | 1,318 | 1,318 | 1,269 | 1,275 | -43 | -3.3% | 2,800 |
| 2024/09/03 | 1,316 | 1,318 | 1,316 | 1,318 | -9 | -0.7% | 300 |
| 2024/09/02 | 1,316 | 1,386 | 1,316 | 1,327 | +20 | +1.5% | 1,700 |
| 2024/08/30 | 1,295 | 1,307 | 1,295 | 1,307 | +4 | +0.3% | 1,200 |
| 2024/08/29 | 1,303 | 1,303 | 1,303 | 1,303 | +8 | +0.6% | 200 |
| 2024/08/28 | 1,303 | 1,315 | 1,295 | 1,295 | ±0 | ±0% | 800 |
| 2024/08/27 | 1,268 | 1,301 | 1,268 | 1,295 | +18 | +1.4% | 3,600 |
| 2024/08/26 | 1,300 | 1,300 | 1,277 | 1,277 | -21 | -1.6% | 1,800 |
| 2024/08/23 | 1,310 | 1,310 | 1,297 | 1,298 | +18 | +1.4% | 1,200 |
| 2024/08/22 | 1,280 | 1,310 | 1,280 | 1,280 | ±0 | ±0% | 4,500 |
| 2024/08/21 | 1,296 | 1,296 | 1,280 | 1,280 | -12 | -0.9% | 2,100 |
| 2024/08/20 | 1,283 | 1,295 | 1,278 | 1,292 | +12 | +0.9% | 1,800 |
| 2024/08/19 | 1,299 | 1,307 | 1,280 | 1,280 | -18 | -1.4% | 7,500 |
| 2024/08/16 | 1,297 | 1,299 | 1,275 | 1,298 | +18 | +1.4% | 7,100 |
| 2024/08/15 | 1,257 | 1,280 | 1,240 | 1,280 | +4 | +0.3% | 4,000 |
| 2024/08/14 | 1,313 | 1,330 | 1,220 | 1,276 | -22 | -1.7% | 17,500 |
| 2024/08/13 | 1,201 | 1,310 | 1,201 | 1,298 | +106 | +8.9% | 7,100 |
| 2024/08/09 | 1,150 | 1,224 | 1,150 | 1,192 | +19 | +1.6% | 4,900 |
| 2024/08/08 | 1,100 | 1,194 | 1,100 | 1,173 | +23 | +2% | 22,200 |
| 2024/08/07 | 1,108 | 1,179 | 1,108 | 1,150 | +40 | +3.6% | 6,500 |
| 2024/08/06 | 1,110 | 1,200 | 1,081 | 1,110 | +60 | +5.7% | 16,600 |
| 2024/08/05 | 1,201 | 1,201 | 1,023 | 1,050 | -273 | -20.6% | 17,600 |
| 2024/08/02 | 1,300 | 1,359 | 1,288 | 1,323 | -63 | -4.5% | 8,400 |
| 2024/08/01 | 1,410 | 1,410 | 1,385 | 1,386 | -24 | -1.7% | 2,000 |
| 2024/07/31 | 1,382 | 1,410 | 1,367 | 1,410 | +29 | +2.1% | 2,100 |
| 2024/07/30 | 1,367 | 1,381 | 1,367 | 1,381 | +16 | +1.2% | 5,600 |
| 2024/07/29 | 1,361 | 1,373 | 1,361 | 1,365 | -4 | -0.3% | 3,800 |
| 2024/07/26 | 1,424 | 1,425 | 1,369 | 1,369 | -41 | -2.9% | 8,000 |
151～
200
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,900円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 40,200円 | +7.3% | - | 1.24% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,800円 | +0.4% | +5.9% | 1.74% | 14.34倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
