今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,107 | 1,120 | 1,078 | 1,115 | +1 | +0.1% | 5,500 |
| 2024/10/31 | 1,149 | 1,149 | 1,112 | 1,114 | -23 | -2% | 4,500 |
| 2024/10/30 | 1,128 | 1,157 | 1,128 | 1,137 | +18 | +1.6% | 7,800 |
| 2024/10/29 | 1,093 | 1,120 | 1,092 | 1,119 | +35 | +3.2% | 5,500 |
| 2024/10/28 | 1,100 | 1,100 | 1,061 | 1,084 | -19 | -1.7% | 22,000 |
| 2024/10/25 | 1,120 | 1,120 | 1,103 | 1,103 | -14 | -1.3% | 8,600 |
| 2024/10/24 | 1,119 | 1,119 | 1,095 | 1,117 | ±0 | ±0% | 14,100 |
| 2024/10/23 | 1,161 | 1,161 | 1,102 | 1,117 | -44 | -3.8% | 17,800 |
| 2024/10/22 | 1,190 | 1,190 | 1,130 | 1,161 | -39 | -3.3% | 23,700 |
| 2024/10/21 | 1,275 | 1,275 | 1,192 | 1,200 | -90 | -7% | 45,400 |
| 2024/10/18 | 1,289 | 1,290 | 1,281 | 1,290 | +1 | +0.1% | 600 |
| 2024/10/17 | 1,275 | 1,289 | 1,275 | 1,289 | +15 | +1.2% | 2,200 |
| 2024/10/16 | 1,256 | 1,274 | 1,256 | 1,274 | +8 | +0.6% | 200 |
| 2024/10/15 | 1,266 | 1,266 | 1,266 | 1,266 | ±0 | ±0% | 300 |
| 2024/10/11 | 1,266 | 1,266 | 1,266 | 1,266 | +22 | +1.8% | 100 |
| 2024/10/10 | 1,244 | 1,270 | 1,244 | 1,244 | ±0 | ±0% | 1,400 |
| 2024/10/09 | 1,236 | 1,248 | 1,236 | 1,244 | -1 | -0.1% | 3,400 |
| 2024/10/08 | 1,246 | 1,249 | 1,245 | 1,245 | ±0 | ±0% | 1,900 |
| 2024/10/07 | 1,280 | 1,297 | 1,230 | 1,245 | -25 | -2% | 2,800 |
| 2024/10/04 | 1,270 | 1,270 | 1,270 | 1,270 | -3 | -0.2% | 100 |
| 2024/10/03 | 1,283 | 1,285 | 1,255 | 1,273 | +6 | +0.5% | 2,300 |
| 2024/10/02 | 1,270 | 1,270 | 1,267 | 1,267 | -3 | -0.2% | 700 |
| 2024/10/01 | 1,280 | 1,281 | 1,270 | 1,270 | -1 | -0.1% | 2,500 |
| 2024/09/30 | 1,242 | 1,280 | 1,242 | 1,271 | -9 | -0.7% | 3,300 |
| 2024/09/27 | 1,295 | 1,295 | 1,251 | 1,280 | -20 | -1.5% | 2,800 |
| 2024/09/26 | 1,300 | 1,300 | 1,282 | 1,300 | ±0 | ±0% | 1,300 |
| 2024/09/25 | 1,314 | 1,314 | 1,280 | 1,300 | -8 | -0.6% | 2,200 |
| 2024/09/24 | 1,315 | 1,320 | 1,260 | 1,308 | +14 | +1.1% | 9,200 |
| 2024/09/20 | 1,275 | 1,296 | 1,275 | 1,294 | +22 | +1.7% | 1,900 |
| 2024/09/19 | 1,262 | 1,300 | 1,262 | 1,272 | +1 | +0.1% | 2,100 |
| 2024/09/18 | 1,280 | 1,285 | 1,269 | 1,271 | +1 | +0.1% | 1,800 |
| 2024/09/17 | 1,288 | 1,300 | 1,270 | 1,270 | -18 | -1.4% | 1,000 |
| 2024/09/13 | 1,282 | 1,296 | 1,250 | 1,288 | -8 | -0.6% | 3,000 |
| 2024/09/12 | 1,296 | 1,320 | 1,255 | 1,296 | +11 | +0.9% | 2,700 |
| 2024/09/11 | 1,289 | 1,295 | 1,259 | 1,285 | -4 | -0.3% | 3,300 |
| 2024/09/10 | 1,245 | 1,291 | 1,240 | 1,289 | +49 | +4% | 2,600 |
| 2024/09/09 | 1,221 | 1,240 | 1,220 | 1,240 | -6 | -0.5% | 3,100 |
| 2024/09/06 | 1,277 | 1,277 | 1,246 | 1,246 | -31 | -2.4% | 2,300 |
| 2024/09/05 | 1,275 | 1,300 | 1,272 | 1,277 | +2 | +0.2% | 2,700 |
| 2024/09/04 | 1,318 | 1,318 | 1,269 | 1,275 | -43 | -3.3% | 2,800 |
| 2024/09/03 | 1,316 | 1,318 | 1,316 | 1,318 | -9 | -0.7% | 300 |
| 2024/09/02 | 1,316 | 1,386 | 1,316 | 1,327 | +20 | +1.5% | 1,700 |
| 2024/08/30 | 1,295 | 1,307 | 1,295 | 1,307 | +4 | +0.3% | 1,200 |
| 2024/08/29 | 1,303 | 1,303 | 1,303 | 1,303 | +8 | +0.6% | 200 |
| 2024/08/28 | 1,303 | 1,315 | 1,295 | 1,295 | ±0 | ±0% | 800 |
| 2024/08/27 | 1,268 | 1,301 | 1,268 | 1,295 | +18 | +1.4% | 3,600 |
| 2024/08/26 | 1,300 | 1,300 | 1,277 | 1,277 | -21 | -1.6% | 1,800 |
| 2024/08/23 | 1,310 | 1,310 | 1,297 | 1,298 | +18 | +1.4% | 1,200 |
| 2024/08/22 | 1,280 | 1,310 | 1,280 | 1,280 | ±0 | ±0% | 4,500 |
| 2024/08/21 | 1,296 | 1,296 | 1,280 | 1,280 | -12 | -0.9% | 2,100 |
101～
150
件表示中 / 2514件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 105,900円 | +1.7% | +6.5% | 5.19% | 4.52倍 | 0.45倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 27,500円 | +14.6% | - | 0.00% | 122.22倍 | 0.95倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ＵＮＩＶＡＯａｋ | 7,500円 | -44.0% | - | 0.00% | - | 2.68倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 光世証 | 39,600円 | -53.3% | -95.5% | 4.29% | 373.58倍 | 0.23倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,600円 | +0.3% | +4.1% | 1.75% | 9.37倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
