今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 1,092 | 1,145 | 1,092 | 1,111 | -9 | -0.8% | 28,200 |
| 2024/12/18 | 1,112 | 1,132 | 1,111 | 1,120 | +9 | +0.8% | 10,200 |
| 2024/12/17 | 1,120 | 1,127 | 1,111 | 1,111 | -6 | -0.5% | 2,500 |
| 2024/12/16 | 1,134 | 1,134 | 1,116 | 1,117 | +2 | +0.2% | 7,300 |
| 2024/12/13 | 1,134 | 1,134 | 1,110 | 1,115 | -17 | -1.5% | 4,000 |
| 2024/12/12 | 1,116 | 1,135 | 1,116 | 1,132 | +17 | +1.5% | 1,500 |
| 2024/12/11 | 1,123 | 1,123 | 1,113 | 1,115 | -24 | -2.1% | 6,800 |
| 2024/12/10 | 1,141 | 1,141 | 1,125 | 1,139 | -1 | -0.1% | 2,700 |
| 2024/12/09 | 1,132 | 1,144 | 1,108 | 1,140 | +8 | +0.7% | 4,500 |
| 2024/12/06 | 1,122 | 1,136 | 1,116 | 1,132 | +10 | +0.9% | 3,600 |
| 2024/12/05 | 1,130 | 1,143 | 1,121 | 1,122 | -5 | -0.4% | 4,300 |
| 2024/12/04 | 1,134 | 1,145 | 1,127 | 1,127 | -3 | -0.3% | 2,300 |
| 2024/12/03 | 1,130 | 1,131 | 1,125 | 1,130 | ±0 | ±0% | 2,300 |
| 2024/12/02 | 1,108 | 1,138 | 1,108 | 1,130 | +22 | +2% | 2,200 |
| 2024/11/29 | 1,112 | 1,112 | 1,101 | 1,108 | -4 | -0.4% | 1,600 |
| 2024/11/28 | 1,114 | 1,114 | 1,112 | 1,112 | +12 | +1.1% | 900 |
| 2024/11/27 | 1,134 | 1,134 | 1,087 | 1,100 | -6 | -0.5% | 5,200 |
| 2024/11/26 | 1,132 | 1,132 | 1,081 | 1,106 | -27 | -2.4% | 14,500 |
| 2024/11/25 | 1,142 | 1,147 | 1,120 | 1,133 | -9 | -0.8% | 5,000 |
| 2024/11/22 | 1,144 | 1,144 | 1,128 | 1,142 | +4 | +0.4% | 1,100 |
| 2024/11/21 | 1,125 | 1,140 | 1,125 | 1,138 | +10 | +0.9% | 400 |
| 2024/11/20 | 1,130 | 1,138 | 1,128 | 1,128 | +1 | +0.1% | 2,500 |
| 2024/11/19 | 1,146 | 1,149 | 1,122 | 1,127 | -17 | -1.5% | 1,700 |
| 2024/11/18 | 1,146 | 1,146 | 1,122 | 1,144 | +24 | +2.1% | 3,100 |
| 2024/11/15 | 1,148 | 1,148 | 1,120 | 1,120 | -28 | -2.4% | 1,300 |
| 2024/11/14 | 1,140 | 1,148 | 1,107 | 1,148 | +17 | +1.5% | 4,500 |
| 2024/11/13 | 1,156 | 1,156 | 1,113 | 1,131 | -19 | -1.7% | 6,200 |
| 2024/11/12 | 1,167 | 1,167 | 1,150 | 1,150 | -17 | -1.5% | 5,800 |
| 2024/11/11 | 1,141 | 1,169 | 1,141 | 1,167 | +30 | +2.6% | 5,800 |
| 2024/11/08 | 1,132 | 1,139 | 1,132 | 1,137 | +10 | +0.9% | 1,700 |
| 2024/11/07 | 1,137 | 1,137 | 1,120 | 1,127 | +3 | +0.3% | 7,000 |
| 2024/11/06 | 1,118 | 1,125 | 1,118 | 1,124 | +8 | +0.7% | 2,200 |
| 2024/11/05 | 1,129 | 1,129 | 1,101 | 1,116 | +1 | +0.1% | 3,000 |
| 2024/11/01 | 1,107 | 1,120 | 1,078 | 1,115 | +1 | +0.1% | 5,500 |
| 2024/10/31 | 1,149 | 1,149 | 1,112 | 1,114 | -23 | -2% | 4,500 |
| 2024/10/30 | 1,128 | 1,157 | 1,128 | 1,137 | +18 | +1.6% | 7,800 |
| 2024/10/29 | 1,093 | 1,120 | 1,092 | 1,119 | +35 | +3.2% | 5,500 |
| 2024/10/28 | 1,100 | 1,100 | 1,061 | 1,084 | -19 | -1.7% | 22,000 |
| 2024/10/25 | 1,120 | 1,120 | 1,103 | 1,103 | -14 | -1.3% | 8,600 |
| 2024/10/24 | 1,119 | 1,119 | 1,095 | 1,117 | ±0 | ±0% | 14,100 |
| 2024/10/23 | 1,161 | 1,161 | 1,102 | 1,117 | -44 | -3.8% | 17,800 |
| 2024/10/22 | 1,190 | 1,190 | 1,130 | 1,161 | -39 | -3.3% | 23,700 |
| 2024/10/21 | 1,275 | 1,275 | 1,192 | 1,200 | -90 | -7% | 45,400 |
| 2024/10/18 | 1,289 | 1,290 | 1,281 | 1,290 | +1 | +0.1% | 600 |
| 2024/10/17 | 1,275 | 1,289 | 1,275 | 1,289 | +15 | +1.2% | 2,200 |
| 2024/10/16 | 1,256 | 1,274 | 1,256 | 1,274 | +8 | +0.6% | 200 |
| 2024/10/15 | 1,266 | 1,266 | 1,266 | 1,266 | ±0 | ±0% | 300 |
| 2024/10/11 | 1,266 | 1,266 | 1,266 | 1,266 | +22 | +1.8% | 100 |
| 2024/10/10 | 1,244 | 1,270 | 1,244 | 1,244 | ±0 | ±0% | 1,400 |
| 2024/10/09 | 1,236 | 1,248 | 1,236 | 1,244 | -1 | -0.1% | 3,400 |
101～
150
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,900円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 40,200円 | +7.3% | - | 1.24% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,800円 | +0.4% | +5.9% | 1.74% | 14.34倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
