今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 1,180 | 1,181 | 1,172 | 1,172 | -8 | -0.7% | 4,800 |
| 2025/02/10 | 1,170 | 1,180 | 1,162 | 1,180 | +10 | +0.9% | 3,800 |
| 2025/02/07 | 1,183 | 1,183 | 1,166 | 1,170 | -10 | -0.8% | 4,700 |
| 2025/02/06 | 1,180 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 1,000 |
| 2025/02/05 | 1,184 | 1,184 | 1,170 | 1,180 | +1 | +0.1% | 7,000 |
| 2025/02/04 | 1,180 | 1,185 | 1,173 | 1,179 | -1 | -0.1% | 6,900 |
| 2025/02/03 | 1,184 | 1,187 | 1,161 | 1,180 | +8 | +0.7% | 7,600 |
| 2025/01/31 | 1,166 | 1,191 | 1,161 | 1,172 | -15 | -1.3% | 7,600 |
| 2025/01/30 | 1,170 | 1,188 | 1,162 | 1,187 | +22 | +1.9% | 15,700 |
| 2025/01/29 | 1,167 | 1,172 | 1,159 | 1,165 | +6 | +0.5% | 14,100 |
| 2025/01/28 | 1,153 | 1,160 | 1,153 | 1,159 | +11 | +1% | 2,500 |
| 2025/01/27 | 1,158 | 1,159 | 1,148 | 1,148 | ±0 | ±0% | 6,400 |
| 2025/01/24 | 1,147 | 1,156 | 1,135 | 1,148 | -8 | -0.7% | 11,800 |
| 2025/01/23 | 1,163 | 1,163 | 1,155 | 1,156 | -7 | -0.6% | 2,000 |
| 2025/01/22 | 1,155 | 1,168 | 1,150 | 1,163 | +8 | +0.7% | 14,800 |
| 2025/01/21 | 1,150 | 1,155 | 1,130 | 1,155 | ±0 | ±0% | 7,200 |
| 2025/01/20 | 1,150 | 1,160 | 1,150 | 1,155 | +9 | +0.8% | 1,000 |
| 2025/01/17 | 1,155 | 1,168 | 1,146 | 1,146 | -9 | -0.8% | 2,500 |
| 2025/01/16 | 1,141 | 1,155 | 1,141 | 1,155 | +16 | +1.4% | 500 |
| 2025/01/15 | 1,150 | 1,152 | 1,139 | 1,139 | -6 | -0.5% | 6,500 |
| 2025/01/14 | 1,151 | 1,173 | 1,139 | 1,145 | -6 | -0.5% | 9,300 |
| 2025/01/10 | 1,157 | 1,168 | 1,151 | 1,151 | ±0 | ±0% | 8,300 |
| 2025/01/09 | 1,170 | 1,170 | 1,150 | 1,151 | -18 | -1.5% | 8,300 |
| 2025/01/08 | 1,160 | 1,169 | 1,155 | 1,169 | +2 | +0.2% | 6,300 |
| 2025/01/07 | 1,155 | 1,172 | 1,150 | 1,167 | +12 | +1% | 14,900 |
| 2025/01/06 | 1,144 | 1,157 | 1,140 | 1,155 | +15 | +1.3% | 13,100 |
| 2024/12/30 | 1,132 | 1,146 | 1,132 | 1,140 | +15 | +1.3% | 14,300 |
| 2024/12/27 | 1,130 | 1,134 | 1,120 | 1,125 | -5 | -0.4% | 6,200 |
| 2024/12/26 | 1,118 | 1,130 | 1,111 | 1,130 | +9 | +0.8% | 6,600 |
| 2024/12/25 | 1,127 | 1,127 | 1,105 | 1,121 | +18 | +1.6% | 19,600 |
| 2024/12/24 | 1,110 | 1,110 | 1,095 | 1,103 | -7 | -0.6% | 3,900 |
| 2024/12/23 | 1,113 | 1,114 | 1,093 | 1,110 | +17 | +1.6% | 18,400 |
| 2024/12/20 | 1,098 | 1,140 | 1,050 | 1,093 | -18 | -1.6% | 35,500 |
| 2024/12/19 | 1,092 | 1,145 | 1,092 | 1,111 | -9 | -0.8% | 28,200 |
| 2024/12/18 | 1,112 | 1,132 | 1,111 | 1,120 | +9 | +0.8% | 10,200 |
| 2024/12/17 | 1,120 | 1,127 | 1,111 | 1,111 | -6 | -0.5% | 2,500 |
| 2024/12/16 | 1,134 | 1,134 | 1,116 | 1,117 | +2 | +0.2% | 7,300 |
| 2024/12/13 | 1,134 | 1,134 | 1,110 | 1,115 | -17 | -1.5% | 4,000 |
| 2024/12/12 | 1,116 | 1,135 | 1,116 | 1,132 | +17 | +1.5% | 1,500 |
| 2024/12/11 | 1,123 | 1,123 | 1,113 | 1,115 | -24 | -2.1% | 6,800 |
| 2024/12/10 | 1,141 | 1,141 | 1,125 | 1,139 | -1 | -0.1% | 2,700 |
| 2024/12/09 | 1,132 | 1,144 | 1,108 | 1,140 | +8 | +0.7% | 4,500 |
| 2024/12/06 | 1,122 | 1,136 | 1,116 | 1,132 | +10 | +0.9% | 3,600 |
| 2024/12/05 | 1,130 | 1,143 | 1,121 | 1,122 | -5 | -0.4% | 4,300 |
| 2024/12/04 | 1,134 | 1,145 | 1,127 | 1,127 | -3 | -0.3% | 2,300 |
| 2024/12/03 | 1,130 | 1,131 | 1,125 | 1,130 | ±0 | ±0% | 2,300 |
| 2024/12/02 | 1,108 | 1,138 | 1,108 | 1,130 | +22 | +2% | 2,200 |
| 2024/11/29 | 1,112 | 1,112 | 1,101 | 1,108 | -4 | -0.4% | 1,600 |
| 2024/11/28 | 1,114 | 1,114 | 1,112 | 1,112 | +12 | +1.1% | 900 |
| 2024/11/27 | 1,134 | 1,134 | 1,087 | 1,100 | -6 | -0.5% | 5,200 |
101～
150
件表示中 / 2580件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 109,200円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| ＵＮＩＶＡＯａｋ | 8,300円 | +33.8% | - | 0.00% | - | 3.76倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 丸八証券 | 158,900円 | +0.6% | +0.2% | 3.78% | 15.86倍 | 0.84倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 24,100円 | -20.8% | +226.2% | 0.00% | 11.89倍 | 0.79倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 42,800円 | +7.3% | - | 1.17% | - | 0.26倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
