今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,428 | 1,428 | 1,365 | 1,410 | ±0 | ±0% | 22,600 |
| 2024/07/24 | 1,415 | 1,422 | 1,398 | 1,410 | -5 | -0.4% | 6,100 |
| 2024/07/23 | 1,405 | 1,425 | 1,403 | 1,415 | -4 | -0.3% | 5,700 |
| 2024/07/22 | 1,450 | 1,458 | 1,311 | 1,419 | -119 | -7.7% | 59,700 |
| 2024/07/19 | 1,538 | 1,538 | 1,493 | 1,538 | ±0 | ±0% | 16,000 |
| 2024/07/18 | 1,520 | 1,538 | 1,501 | 1,538 | +3 | +0.2% | 7,100 |
| 2024/07/17 | 1,533 | 1,535 | 1,475 | 1,535 | +26 | +1.7% | 7,400 |
| 2024/07/16 | 1,495 | 1,519 | 1,450 | 1,509 | +14 | +0.9% | 9,600 |
| 2024/07/12 | 1,454 | 1,495 | 1,450 | 1,495 | +19 | +1.3% | 4,600 |
| 2024/07/11 | 1,483 | 1,497 | 1,456 | 1,476 | -27 | -1.8% | 6,500 |
| 2024/07/10 | 1,521 | 1,521 | 1,481 | 1,503 | -18 | -1.2% | 2,100 |
| 2024/07/09 | 1,515 | 1,521 | 1,423 | 1,521 | +6 | +0.4% | 4,000 |
| 2024/07/08 | 1,499 | 1,515 | 1,499 | 1,515 | +29 | +2% | 2,600 |
| 2024/07/05 | 1,495 | 1,495 | 1,456 | 1,486 | -9 | -0.6% | 900 |
| 2024/07/04 | 1,499 | 1,499 | 1,480 | 1,495 | +15 | +1% | 2,400 |
| 2024/07/03 | 1,479 | 1,480 | 1,458 | 1,480 | +8 | +0.5% | 3,000 |
| 2024/07/02 | 1,470 | 1,472 | 1,455 | 1,472 | +2 | +0.1% | 2,500 |
| 2024/07/01 | 1,492 | 1,492 | 1,470 | 1,470 | -2 | -0.1% | 5,600 |
| 2024/06/28 | 1,477 | 1,482 | 1,471 | 1,472 | +1 | +0.1% | 4,200 |
| 2024/06/27 | 1,460 | 1,471 | 1,459 | 1,471 | +21 | +1.4% | 2,300 |
| 2024/06/26 | 1,467 | 1,467 | 1,410 | 1,450 | -20 | -1.4% | 5,400 |
| 2024/06/25 | 1,465 | 1,470 | 1,450 | 1,470 | +16 | +1.1% | 8,400 |
| 2024/06/24 | 1,458 | 1,468 | 1,439 | 1,454 | +15 | +1% | 3,500 |
| 2024/06/21 | 1,439 | 1,448 | 1,420 | 1,439 | ±0 | ±0% | 600 |
| 2024/06/20 | 1,437 | 1,439 | 1,436 | 1,439 | +2 | +0.1% | 2,900 |
| 2024/06/19 | 1,428 | 1,437 | 1,428 | 1,437 | +9 | +0.6% | 2,500 |
| 2024/06/18 | 1,418 | 1,428 | 1,402 | 1,428 | +28 | +2% | 2,800 |
| 2024/06/17 | 1,419 | 1,419 | 1,392 | 1,400 | ±0 | ±0% | 1,800 |
| 2024/06/14 | 1,410 | 1,430 | 1,393 | 1,400 | -10 | -0.7% | 2,000 |
| 2024/06/13 | 1,423 | 1,423 | 1,404 | 1,410 | -10 | -0.7% | 600 |
| 2024/06/12 | 1,405 | 1,430 | 1,400 | 1,420 | +15 | +1.1% | 6,800 |
| 2024/06/11 | 1,401 | 1,406 | 1,390 | 1,405 | +10 | +0.7% | 3,100 |
| 2024/06/10 | 1,401 | 1,405 | 1,382 | 1,395 | -12 | -0.9% | 4,000 |
| 2024/06/07 | 1,401 | 1,407 | 1,400 | 1,407 | -2 | -0.1% | 1,100 |
| 2024/06/06 | 1,400 | 1,409 | 1,370 | 1,409 | +9 | +0.6% | 3,900 |
| 2024/06/05 | 1,417 | 1,417 | 1,400 | 1,400 | ±0 | ±0% | 1,400 |
| 2024/06/04 | 1,417 | 1,418 | 1,391 | 1,400 | -17 | -1.2% | 12,400 |
| 2024/06/03 | 1,405 | 1,417 | 1,398 | 1,417 | +12 | +0.9% | 7,200 |
| 2024/05/31 | 1,370 | 1,412 | 1,356 | 1,405 | +45 | +3.3% | 19,100 |
| 2024/05/30 | 1,366 | 1,366 | 1,340 | 1,360 | -21 | -1.5% | 5,800 |
| 2024/05/29 | 1,380 | 1,388 | 1,343 | 1,381 | -4 | -0.3% | 4,900 |
| 2024/05/28 | 1,386 | 1,394 | 1,385 | 1,385 | -7 | -0.5% | 3,900 |
| 2024/05/27 | 1,398 | 1,398 | 1,381 | 1,392 | +2 | +0.1% | 2,800 |
| 2024/05/24 | 1,367 | 1,390 | 1,363 | 1,390 | ±0 | ±0% | 1,700 |
| 2024/05/23 | 1,371 | 1,390 | 1,367 | 1,390 | +23 | +1.7% | 10,200 |
| 2024/05/22 | 1,365 | 1,367 | 1,365 | 1,367 | +5 | +0.4% | 4,200 |
| 2024/05/21 | 1,371 | 1,417 | 1,362 | 1,362 | -18 | -1.3% | 16,600 |
| 2024/05/20 | 1,280 | 1,380 | 1,280 | 1,380 | +75 | +5.7% | 13,800 |
| 2024/05/17 | 1,270 | 1,318 | 1,270 | 1,305 | +25 | +2% | 4,900 |
| 2024/05/16 | 1,317 | 1,320 | 1,272 | 1,280 | -19 | -1.5% | 11,900 |
201～
250
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,900円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 40,200円 | +7.3% | - | 1.24% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,800円 | +0.4% | +5.9% | 1.74% | 14.34倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
