今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,277 | 1,277 | 1,246 | 1,246 | -31 | -2.4% | 2,300 |
| 2024/09/05 | 1,275 | 1,300 | 1,272 | 1,277 | +2 | +0.2% | 2,700 |
| 2024/09/04 | 1,318 | 1,318 | 1,269 | 1,275 | -43 | -3.3% | 2,800 |
| 2024/09/03 | 1,316 | 1,318 | 1,316 | 1,318 | -9 | -0.7% | 300 |
| 2024/09/02 | 1,316 | 1,386 | 1,316 | 1,327 | +20 | +1.5% | 1,700 |
| 2024/08/30 | 1,295 | 1,307 | 1,295 | 1,307 | +4 | +0.3% | 1,200 |
| 2024/08/29 | 1,303 | 1,303 | 1,303 | 1,303 | +8 | +0.6% | 200 |
| 2024/08/28 | 1,303 | 1,315 | 1,295 | 1,295 | ±0 | ±0% | 800 |
| 2024/08/27 | 1,268 | 1,301 | 1,268 | 1,295 | +18 | +1.4% | 3,600 |
| 2024/08/26 | 1,300 | 1,300 | 1,277 | 1,277 | -21 | -1.6% | 1,800 |
| 2024/08/23 | 1,310 | 1,310 | 1,297 | 1,298 | +18 | +1.4% | 1,200 |
| 2024/08/22 | 1,280 | 1,310 | 1,280 | 1,280 | ±0 | ±0% | 4,500 |
| 2024/08/21 | 1,296 | 1,296 | 1,280 | 1,280 | -12 | -0.9% | 2,100 |
| 2024/08/20 | 1,283 | 1,295 | 1,278 | 1,292 | +12 | +0.9% | 1,800 |
| 2024/08/19 | 1,299 | 1,307 | 1,280 | 1,280 | -18 | -1.4% | 7,500 |
| 2024/08/16 | 1,297 | 1,299 | 1,275 | 1,298 | +18 | +1.4% | 7,100 |
| 2024/08/15 | 1,257 | 1,280 | 1,240 | 1,280 | +4 | +0.3% | 4,000 |
| 2024/08/14 | 1,313 | 1,330 | 1,220 | 1,276 | -22 | -1.7% | 17,500 |
| 2024/08/13 | 1,201 | 1,310 | 1,201 | 1,298 | +106 | +8.9% | 7,100 |
| 2024/08/09 | 1,150 | 1,224 | 1,150 | 1,192 | +19 | +1.6% | 4,900 |
| 2024/08/08 | 1,100 | 1,194 | 1,100 | 1,173 | +23 | +2% | 22,200 |
| 2024/08/07 | 1,108 | 1,179 | 1,108 | 1,150 | +40 | +3.6% | 6,500 |
| 2024/08/06 | 1,110 | 1,200 | 1,081 | 1,110 | +60 | +5.7% | 16,600 |
| 2024/08/05 | 1,201 | 1,201 | 1,023 | 1,050 | -273 | -20.6% | 17,600 |
| 2024/08/02 | 1,300 | 1,359 | 1,288 | 1,323 | -63 | -4.5% | 8,400 |
| 2024/08/01 | 1,410 | 1,410 | 1,385 | 1,386 | -24 | -1.7% | 2,000 |
| 2024/07/31 | 1,382 | 1,410 | 1,367 | 1,410 | +29 | +2.1% | 2,100 |
| 2024/07/30 | 1,367 | 1,381 | 1,367 | 1,381 | +16 | +1.2% | 5,600 |
| 2024/07/29 | 1,361 | 1,373 | 1,361 | 1,365 | -4 | -0.3% | 3,800 |
| 2024/07/26 | 1,424 | 1,425 | 1,369 | 1,369 | -41 | -2.9% | 8,000 |
| 2024/07/25 | 1,428 | 1,428 | 1,365 | 1,410 | ±0 | ±0% | 22,600 |
| 2024/07/24 | 1,415 | 1,422 | 1,398 | 1,410 | -5 | -0.4% | 6,100 |
| 2024/07/23 | 1,405 | 1,425 | 1,403 | 1,415 | -4 | -0.3% | 5,700 |
| 2024/07/22 | 1,450 | 1,458 | 1,311 | 1,419 | -119 | -7.7% | 59,700 |
| 2024/07/19 | 1,538 | 1,538 | 1,493 | 1,538 | ±0 | ±0% | 16,000 |
| 2024/07/18 | 1,520 | 1,538 | 1,501 | 1,538 | +3 | +0.2% | 7,100 |
| 2024/07/17 | 1,533 | 1,535 | 1,475 | 1,535 | +26 | +1.7% | 7,400 |
| 2024/07/16 | 1,495 | 1,519 | 1,450 | 1,509 | +14 | +0.9% | 9,600 |
| 2024/07/12 | 1,454 | 1,495 | 1,450 | 1,495 | +19 | +1.3% | 4,600 |
| 2024/07/11 | 1,483 | 1,497 | 1,456 | 1,476 | -27 | -1.8% | 6,500 |
| 2024/07/10 | 1,521 | 1,521 | 1,481 | 1,503 | -18 | -1.2% | 2,100 |
| 2024/07/09 | 1,515 | 1,521 | 1,423 | 1,521 | +6 | +0.4% | 4,000 |
| 2024/07/08 | 1,499 | 1,515 | 1,499 | 1,515 | +29 | +2% | 2,600 |
| 2024/07/05 | 1,495 | 1,495 | 1,456 | 1,486 | -9 | -0.6% | 900 |
| 2024/07/04 | 1,499 | 1,499 | 1,480 | 1,495 | +15 | +1% | 2,400 |
| 2024/07/03 | 1,479 | 1,480 | 1,458 | 1,480 | +8 | +0.5% | 3,000 |
| 2024/07/02 | 1,470 | 1,472 | 1,455 | 1,472 | +2 | +0.1% | 2,500 |
| 2024/07/01 | 1,492 | 1,492 | 1,470 | 1,470 | -2 | -0.1% | 5,600 |
| 2024/06/28 | 1,477 | 1,482 | 1,471 | 1,472 | +1 | +0.1% | 4,200 |
| 2024/06/27 | 1,460 | 1,471 | 1,459 | 1,471 | +21 | +1.4% | 2,300 |
51～
100
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 113,800円 | +1.7% | +6.5% | 6.15% | 4.85倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 8,000円 | -35.9% | - | 0.00% | - | 2.86倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 138,000円 | -1.9% | -1.0% | 5.80% | 10.59倍 | 0.74倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,500円 | +14.6% | - | 0.00% | 95.56倍 | 0.74倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
