ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/10 | 1,591 | 1,606 | 1,571 | 1,606 | +42 | +2.7% | 23,100 |
| 2017/04/07 | 1,560 | 1,587 | 1,536 | 1,564 | +8 | +0.5% | 49,100 |
| 2017/04/06 | 1,606 | 1,610 | 1,553 | 1,556 | -53 | -3.3% | 61,400 |
| 2017/04/05 | 1,642 | 1,642 | 1,603 | 1,609 | -14 | -0.9% | 16,600 |
| 2017/04/04 | 1,695 | 1,695 | 1,603 | 1,623 | -71 | -4.2% | 45,800 |
| 2017/04/03 | 1,725 | 1,725 | 1,673 | 1,694 | -21 | -1.2% | 35,800 |
| 2017/03/31 | 1,649 | 1,715 | 1,640 | 1,715 | +82 | +5% | 63,900 |
| 2017/03/30 | 1,613 | 1,645 | 1,609 | 1,633 | +23 | +1.4% | 16,800 |
| 2017/03/29 | 1,598 | 1,614 | 1,595 | 1,610 | +4 | +0.2% | 22,900 |
| 2017/03/28 | 1,610 | 1,613 | 1,600 | 1,606 | +12 | +0.8% | 23,800 |
| 2017/03/27 | 1,614 | 1,627 | 1,590 | 1,594 | -25 | -1.5% | 31,400 |
| 2017/03/24 | 1,595 | 1,623 | 1,594 | 1,619 | +25 | +1.6% | 21,300 |
| 2017/03/23 | 1,632 | 1,640 | 1,585 | 1,594 | -43 | -2.6% | 58,600 |
| 2017/03/22 | 1,647 | 1,648 | 1,631 | 1,637 | -13 | -0.8% | 21,200 |
| 2017/03/21 | 1,645 | 1,651 | 1,640 | 1,650 | ±0 | ±0% | 22,300 |
| 2017/03/17 | 1,654 | 1,654 | 1,634 | 1,650 | -10 | -0.6% | 25,500 |
| 2017/03/16 | 1,640 | 1,677 | 1,630 | 1,660 | +12 | +0.7% | 31,600 |
| 2017/03/15 | 1,670 | 1,670 | 1,648 | 1,648 | -22 | -1.3% | 44,100 |
| 2017/03/14 | 1,690 | 1,692 | 1,665 | 1,670 | -20 | -1.2% | 50,100 |
| 2017/03/13 | 1,708 | 1,708 | 1,684 | 1,690 | ±0 | ±0% | 36,100 |
| 2017/03/10 | 1,699 | 1,700 | 1,689 | 1,690 | -1 | -0.1% | 19,900 |
| 2017/03/09 | 1,695 | 1,695 | 1,686 | 1,691 | +2 | +0.1% | 15,900 |
| 2017/03/08 | 1,706 | 1,707 | 1,681 | 1,689 | -6 | -0.4% | 29,000 |
| 2017/03/07 | 1,696 | 1,709 | 1,694 | 1,695 | ±0 | ±0% | 18,200 |
| 2017/03/06 | 1,705 | 1,705 | 1,692 | 1,695 | -2 | -0.1% | 22,200 |
| 2017/03/03 | 1,699 | 1,714 | 1,692 | 1,697 | -1 | -0.1% | 22,700 |
| 2017/03/02 | 1,711 | 1,717 | 1,692 | 1,698 | +1 | +0.1% | 54,400 |
| 2017/03/01 | 1,668 | 1,703 | 1,665 | 1,697 | +29 | +1.7% | 29,700 |
| 2017/02/28 | 1,687 | 1,698 | 1,665 | 1,668 | -18 | -1.1% | 52,300 |
| 2017/02/27 | 1,695 | 1,704 | 1,681 | 1,686 | -5 | -0.3% | 20,700 |
| 2017/02/24 | 1,683 | 1,712 | 1,670 | 1,691 | +8 | +0.5% | 40,700 |
| 2017/02/23 | 1,672 | 1,696 | 1,658 | 1,683 | -3 | -0.2% | 46,500 |
| 2017/02/22 | 1,715 | 1,723 | 1,676 | 1,686 | -39 | -2.3% | 132,300 |
| 2017/02/21 | 1,756 | 1,756 | 1,696 | 1,725 | -31 | -1.8% | 105,100 |
| 2017/02/20 | 1,750 | 1,781 | 1,750 | 1,756 | +9 | +0.5% | 38,200 |
| 2017/02/17 | 1,720 | 1,758 | 1,710 | 1,747 | +8 | +0.5% | 47,400 |
| 2017/02/16 | 1,776 | 1,776 | 1,706 | 1,739 | -39 | -2.2% | 88,600 |
| 2017/02/15 | 1,800 | 1,800 | 1,741 | 1,778 | -22 | -1.2% | 75,500 |
| 2017/02/14 | 1,833 | 1,833 | 1,791 | 1,800 | -18 | -1% | 53,000 |
| 2017/02/13 | 1,838 | 1,842 | 1,816 | 1,818 | -7 | -0.4% | 36,300 |
| 2017/02/10 | 1,815 | 1,830 | 1,815 | 1,825 | +15 | +0.8% | 19,700 |
| 2017/02/09 | 1,827 | 1,827 | 1,807 | 1,810 | -23 | -1.3% | 29,800 |
| 2017/02/08 | 1,826 | 1,840 | 1,820 | 1,833 | -7 | -0.4% | 26,500 |
| 2017/02/07 | 1,839 | 1,849 | 1,827 | 1,840 | +1 | +0.1% | 21,300 |
| 2017/02/06 | 1,845 | 1,854 | 1,824 | 1,839 | +18 | +1% | 36,600 |
| 2017/02/03 | 1,835 | 1,850 | 1,820 | 1,821 | -4 | -0.2% | 32,200 |
| 2017/02/02 | 1,872 | 1,877 | 1,825 | 1,825 | -47 | -2.5% | 71,900 |
| 2017/02/01 | 1,885 | 1,910 | 1,852 | 1,872 | -18 | -1% | 58,700 |
| 2017/01/31 | 1,900 | 1,930 | 1,886 | 1,890 | +13 | +0.7% | 127,600 |
| 2017/01/30 | 1,856 | 1,891 | 1,856 | 1,877 | +32 | +1.7% | 59,300 |
1951～
2000
件表示中 / 2210件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 374,500円 | +0.8% | -6.0% | 1.28% | 9.17倍 | 1.22倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 東洋証 | 41,900円 | -4.4% | -39.5% | 11.93% | 15.81倍 | 0.74倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 45,000円 | +3.1% | +7.0% | 6.67% | 10.79倍 | 0.66倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 62,200円 | +3.5% | +7.8% | 5.47% | 9.88倍 | 0.67倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 72,200円 | +30.7% | +43.5% | 4.43% | 4.69倍 | 1.22倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
