ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/24 | 3,895 | 3,900 | 3,880 | 3,895 | ±0 | ±0% | 1,000 |
| 2026/07/23 | 3,885 | 3,900 | 3,885 | 3,895 | ±0 | ±0% | 1,000 |
| 2026/07/22 | 3,875 | 3,895 | 3,870 | 3,895 | +5 | +0.1% | 2,300 |
| 2026/07/21 | 3,880 | 3,895 | 3,870 | 3,890 | +10 | +0.3% | 2,200 |
| 2026/07/17 | 3,890 | 3,900 | 3,875 | 3,880 | -10 | -0.3% | 2,600 |
| 2026/07/16 | 3,885 | 3,905 | 3,885 | 3,890 | -15 | -0.4% | 2,100 |
| 2026/07/15 | 3,900 | 3,905 | 3,880 | 3,905 | +5 | +0.1% | 2,900 |
| 2026/07/14 | 3,900 | 3,900 | 3,860 | 3,900 | +10 | +0.3% | 2,400 |
| 2026/07/13 | 3,880 | 3,895 | 3,855 | 3,890 | +20 | +0.5% | 2,700 |
| 2026/07/10 | 3,880 | 3,900 | 3,870 | 3,870 | -15 | -0.4% | 2,900 |
| 2026/07/09 | 3,895 | 3,900 | 3,885 | 3,885 | -10 | -0.3% | 2,800 |
| 2026/07/08 | 3,895 | 3,900 | 3,885 | 3,895 | ±0 | ±0% | 3,400 |
| 2026/07/07 | 3,895 | 3,895 | 3,870 | 3,895 | +10 | +0.3% | 3,400 |
| 2026/07/06 | 3,865 | 3,890 | 3,865 | 3,885 | +10 | +0.3% | 5,400 |
| 2026/07/03 | 3,875 | 3,880 | 3,860 | 3,875 | ±0 | ±0% | 4,200 |
| 2026/07/02 | 3,860 | 3,880 | 3,845 | 3,875 | +30 | +0.8% | 5,800 |
| 2026/07/01 | 3,780 | 3,875 | 3,780 | 3,845 | +75 | +2% | 8,900 |
| 2026/06/30 | 3,780 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 1,600 |
| 2026/06/29 | 3,745 | 3,780 | 3,730 | 3,780 | +50 | +1.3% | 4,800 |
| 2026/06/26 | 3,745 | 3,745 | 3,730 | 3,730 | ±0 | ±0% | 1,300 |
| 2026/06/25 | 3,750 | 3,750 | 3,725 | 3,730 | ±0 | ±0% | 1,600 |
| 2026/06/24 | 3,720 | 3,730 | 3,720 | 3,730 | +10 | +0.3% | 800 |
| 2026/06/23 | 3,725 | 3,755 | 3,720 | 3,720 | -30 | -0.8% | 800 |
| 2026/06/22 | 3,725 | 3,750 | 3,725 | 3,750 | +25 | +0.7% | 1,700 |
| 2026/06/19 | 3,740 | 3,745 | 3,715 | 3,725 | -15 | -0.4% | 1,200 |
| 2026/06/18 | 3,720 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 2,100 |
| 2026/06/17 | 3,740 | 3,750 | 3,720 | 3,720 | -5 | -0.1% | 2,400 |
| 2026/06/16 | 3,740 | 3,745 | 3,725 | 3,725 | -15 | -0.4% | 2,600 |
| 2026/06/15 | 3,750 | 3,770 | 3,740 | 3,740 | +10 | +0.3% | 2,600 |
| 2026/06/12 | 3,740 | 3,750 | 3,710 | 3,730 | -10 | -0.3% | 3,500 |
| 2026/06/11 | 3,730 | 3,770 | 3,730 | 3,740 | +10 | +0.3% | 1,800 |
| 2026/06/10 | 3,790 | 3,790 | 3,730 | 3,730 | -60 | -1.6% | 2,800 |
| 2026/06/09 | 3,730 | 3,800 | 3,730 | 3,790 | +50 | +1.3% | 3,800 |
| 2026/06/08 | 3,700 | 3,775 | 3,700 | 3,740 | -30 | -0.8% | 2,200 |
| 2026/06/05 | 3,730 | 3,795 | 3,690 | 3,770 | +35 | +0.9% | 4,200 |
| 2026/06/04 | 3,685 | 3,735 | 3,685 | 3,735 | +50 | +1.4% | 3,500 |
| 2026/06/03 | 3,800 | 3,800 | 3,610 | 3,685 | -115 | -3% | 22,900 |
| 2026/06/02 | 3,800 | 3,805 | 3,785 | 3,800 | +15 | +0.4% | 2,000 |
| 2026/06/01 | 3,800 | 3,800 | 3,785 | 3,785 | -15 | -0.4% | 1,900 |
| 2026/05/29 | 3,785 | 3,800 | 3,780 | 3,800 | +35 | +0.9% | 3,300 |
| 2026/05/28 | 3,775 | 3,800 | 3,765 | 3,765 | -10 | -0.3% | 2,100 |
| 2026/05/27 | 3,790 | 3,790 | 3,775 | 3,775 | -15 | -0.4% | 2,700 |
| 2026/05/26 | 3,810 | 3,810 | 3,785 | 3,790 | -20 | -0.5% | 2,400 |
| 2026/05/25 | 3,800 | 3,810 | 3,785 | 3,810 | +10 | +0.3% | 3,500 |
| 2026/05/22 | 3,800 | 3,800 | 3,785 | 3,800 | ±0 | ±0% | 2,200 |
| 2026/05/21 | 3,795 | 3,800 | 3,780 | 3,800 | +15 | +0.4% | 2,500 |
| 2026/05/20 | 3,795 | 3,800 | 3,785 | 3,785 | -10 | -0.3% | 2,800 |
| 2026/05/19 | 3,790 | 3,800 | 3,780 | 3,795 | +15 | +0.4% | 1,800 |
| 2026/05/18 | 3,780 | 3,790 | 3,750 | 3,780 | +30 | +0.8% | 1,900 |
| 2026/05/15 | 3,745 | 3,775 | 3,745 | 3,750 | +5 | +0.1% | 2,400 |
1～
50
件表示中 / 2528件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| ＳＢＩリーシンク | 276,700円 | +2.7% | +2.5% | 4.16% | 7.23倍 | 1.54倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 豊トラスティ | 242,500円 | -35.1% | -62.5% | 3.88% | 6.57倍 | 0.76倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
