ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/10 | 4,000 | 4,030 | 3,985 | 3,985 | +10 | +0.3% | 8,900 |
| 2025/02/07 | 3,970 | 3,995 | 3,970 | 3,975 | +10 | +0.3% | 1,500 |
| 2025/02/06 | 3,975 | 4,005 | 3,960 | 3,965 | -5 | -0.1% | 5,800 |
| 2025/02/05 | 4,010 | 4,010 | 3,970 | 3,970 | -10 | -0.3% | 3,600 |
| 2025/02/04 | 4,030 | 4,030 | 3,975 | 3,980 | -20 | -0.5% | 7,700 |
| 2025/02/03 | 4,000 | 4,000 | 3,965 | 4,000 | +15 | +0.4% | 7,000 |
| 2025/01/31 | 3,950 | 4,010 | 3,915 | 3,985 | -15 | -0.4% | 10,800 |
| 2025/01/30 | 4,065 | 4,065 | 3,980 | 4,000 | -50 | -1.2% | 5,800 |
| 2025/01/29 | 3,990 | 4,060 | 3,990 | 4,050 | +70 | +1.8% | 9,800 |
| 2025/01/28 | 3,960 | 4,020 | 3,940 | 3,980 | -15 | -0.4% | 7,000 |
| 2025/01/27 | 3,940 | 3,995 | 3,940 | 3,995 | +70 | +1.8% | 5,200 |
| 2025/01/24 | 3,905 | 3,950 | 3,875 | 3,925 | +5 | +0.1% | 10,600 |
| 2025/01/23 | 3,975 | 3,975 | 3,920 | 3,920 | -55 | -1.4% | 10,800 |
| 2025/01/22 | 3,965 | 3,990 | 3,965 | 3,975 | ±0 | ±0% | 6,700 |
| 2025/01/21 | 4,005 | 4,005 | 3,970 | 3,975 | -15 | -0.4% | 7,700 |
| 2025/01/20 | 4,000 | 4,035 | 3,990 | 3,990 | -10 | -0.3% | 7,900 |
| 2025/01/17 | 3,995 | 4,015 | 3,945 | 4,000 | -15 | -0.4% | 9,200 |
| 2025/01/16 | 4,015 | 4,035 | 3,990 | 4,015 | +5 | +0.1% | 10,800 |
| 2025/01/15 | 3,995 | 4,030 | 3,995 | 4,010 | +5 | +0.1% | 6,700 |
| 2025/01/14 | 4,065 | 4,065 | 3,970 | 4,005 | -60 | -1.5% | 16,100 |
| 2025/01/10 | 4,100 | 4,100 | 4,045 | 4,065 | -35 | -0.9% | 5,800 |
| 2025/01/09 | 4,085 | 4,105 | 4,070 | 4,100 | +20 | +0.5% | 7,000 |
| 2025/01/08 | 4,075 | 4,120 | 4,065 | 4,080 | +5 | +0.1% | 10,700 |
| 2025/01/07 | 4,045 | 4,080 | 4,025 | 4,075 | +40 | +1% | 13,700 |
| 2025/01/06 | 4,050 | 4,075 | 4,010 | 4,035 | +45 | +1.1% | 11,600 |
| 2024/12/30 | 4,030 | 4,030 | 3,980 | 3,990 | -10 | -0.3% | 6,600 |
| 2024/12/27 | 4,020 | 4,025 | 3,995 | 4,000 | ±0 | ±0% | 9,200 |
| 2024/12/26 | 3,940 | 4,010 | 3,940 | 4,000 | +55 | +1.4% | 13,700 |
| 2024/12/25 | 3,970 | 3,970 | 3,940 | 3,945 | -25 | -0.6% | 5,700 |
| 2024/12/24 | 3,940 | 3,970 | 3,920 | 3,970 | +20 | +0.5% | 6,700 |
| 2024/12/23 | 3,965 | 3,980 | 3,945 | 3,950 | -10 | -0.3% | 5,600 |
| 2024/12/20 | 3,935 | 3,965 | 3,935 | 3,960 | +25 | +0.6% | 6,500 |
| 2024/12/19 | 3,915 | 3,960 | 3,915 | 3,935 | -30 | -0.8% | 5,800 |
| 2024/12/18 | 3,945 | 3,965 | 3,925 | 3,965 | +20 | +0.5% | 3,200 |
| 2024/12/17 | 3,950 | 3,950 | 3,920 | 3,945 | -5 | -0.1% | 4,600 |
| 2024/12/16 | 3,960 | 3,960 | 3,925 | 3,950 | -10 | -0.3% | 4,000 |
| 2024/12/13 | 3,965 | 3,965 | 3,940 | 3,960 | -5 | -0.1% | 4,100 |
| 2024/12/12 | 4,010 | 4,040 | 3,965 | 3,965 | +15 | +0.4% | 9,500 |
| 2024/12/11 | 3,980 | 4,005 | 3,950 | 3,950 | -5 | -0.1% | 10,200 |
| 2024/12/10 | 3,950 | 3,970 | 3,940 | 3,955 | -10 | -0.3% | 7,900 |
| 2024/12/09 | 3,980 | 3,995 | 3,955 | 3,965 | +30 | +0.8% | 12,100 |
| 2024/12/06 | 3,960 | 3,975 | 3,915 | 3,935 | -10 | -0.3% | 4,400 |
| 2024/12/05 | 3,875 | 3,955 | 3,875 | 3,945 | +75 | +1.9% | 12,600 |
| 2024/12/04 | 3,895 | 3,895 | 3,850 | 3,870 | -25 | -0.6% | 7,100 |
| 2024/12/03 | 3,915 | 3,935 | 3,880 | 3,895 | -15 | -0.4% | 8,500 |
| 2024/12/02 | 3,925 | 3,955 | 3,910 | 3,910 | -15 | -0.4% | 4,900 |
| 2024/11/29 | 3,920 | 3,955 | 3,910 | 3,925 | +5 | +0.1% | 5,300 |
| 2024/11/28 | 3,935 | 3,990 | 3,910 | 3,920 | -15 | -0.4% | 7,900 |
| 2024/11/27 | 3,975 | 3,990 | 3,915 | 3,935 | -25 | -0.6% | 11,500 |
| 2024/11/26 | 3,980 | 3,995 | 3,940 | 3,960 | ±0 | ±0% | 7,800 |
101～
150
件表示中 / 2274件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 424,000円 | -2.0% | +30.3% | 1.18% | 8.65倍 | 1.32倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| トレイダーズ | 102,600円 | +9.5% | +5.3% | 3.51% | 5.66倍 | 1.57倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| いちよし | 79,100円 | +1.0% | +3.9% | 4.30% | 15.73倍 | 0.92倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ＳＢＩレオス | 19,600円 | +9.4% | +16.0% | 3.47% | 11.24倍 | 2.89倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
| あかつき | 50,200円 | +11.5% | +13.1% | 4.98% | 5.63倍 | 0.85倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
市場注目の銘柄
チャート関連のコラム
