ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/26 | 3,795 | 3,795 | 3,780 | 3,795 | +5 | +0.1% | 2,500 |
| 2026/02/25 | 3,790 | 3,795 | 3,775 | 3,790 | +10 | +0.3% | 4,000 |
| 2026/02/24 | 3,750 | 3,790 | 3,750 | 3,780 | +70 | +1.9% | 10,200 |
| 2026/02/20 | 3,750 | 3,750 | 3,710 | 3,710 | -25 | -0.7% | 3,100 |
| 2026/02/19 | 3,740 | 3,760 | 3,735 | 3,735 | -15 | -0.4% | 2,800 |
| 2026/02/18 | 3,750 | 3,755 | 3,735 | 3,750 | +10 | +0.3% | 4,200 |
| 2026/02/17 | 3,705 | 3,745 | 3,700 | 3,740 | +20 | +0.5% | 3,200 |
| 2026/02/16 | 3,680 | 3,720 | 3,670 | 3,720 | +65 | +1.8% | 5,400 |
| 2026/02/13 | 3,650 | 3,665 | 3,650 | 3,655 | -5 | -0.1% | 2,300 |
| 2026/02/12 | 3,670 | 3,700 | 3,660 | 3,660 | -15 | -0.4% | 2,800 |
| 2026/02/10 | 3,655 | 3,695 | 3,650 | 3,675 | +25 | +0.7% | 5,700 |
| 2026/02/09 | 3,680 | 3,685 | 3,650 | 3,650 | -15 | -0.4% | 4,100 |
| 2026/02/06 | 3,685 | 3,685 | 3,660 | 3,665 | -5 | -0.1% | 3,200 |
| 2026/02/05 | 3,670 | 3,695 | 3,655 | 3,670 | ±0 | ±0% | 3,300 |
| 2026/02/04 | 3,670 | 3,700 | 3,660 | 3,670 | -10 | -0.3% | 3,500 |
| 2026/02/03 | 3,695 | 3,700 | 3,660 | 3,680 | +15 | +0.4% | 2,400 |
| 2026/02/02 | 3,700 | 3,720 | 3,665 | 3,665 | -35 | -0.9% | 3,700 |
| 2026/01/30 | 3,675 | 3,720 | 3,675 | 3,700 | +55 | +1.5% | 3,800 |
| 2026/01/29 | 3,680 | 3,680 | 3,645 | 3,645 | -10 | -0.3% | 2,300 |
| 2026/01/28 | 3,680 | 3,680 | 3,655 | 3,655 | -10 | -0.3% | 2,400 |
| 2026/01/27 | 3,700 | 3,700 | 3,665 | 3,665 | -25 | -0.7% | 1,700 |
| 2026/01/26 | 3,730 | 3,730 | 3,680 | 3,690 | -40 | -1.1% | 5,600 |
| 2026/01/23 | 3,710 | 3,755 | 3,705 | 3,730 | +40 | +1.1% | 5,700 |
| 2026/01/22 | 3,670 | 3,720 | 3,660 | 3,690 | +40 | +1.1% | 6,600 |
| 2026/01/21 | 3,705 | 3,705 | 3,650 | 3,650 | -55 | -1.5% | 7,000 |
| 2026/01/20 | 3,710 | 3,710 | 3,685 | 3,705 | -10 | -0.3% | 4,400 |
| 2026/01/19 | 3,735 | 3,735 | 3,700 | 3,715 | ±0 | ±0% | 4,100 |
| 2026/01/16 | 3,720 | 3,725 | 3,690 | 3,715 | ±0 | ±0% | 4,400 |
| 2026/01/15 | 3,655 | 3,720 | 3,655 | 3,715 | +60 | +1.6% | 8,600 |
| 2026/01/14 | 3,640 | 3,665 | 3,620 | 3,655 | +25 | +0.7% | 6,000 |
| 2026/01/13 | 3,675 | 3,685 | 3,625 | 3,630 | -20 | -0.5% | 8,100 |
| 2026/01/09 | 3,645 | 3,680 | 3,645 | 3,650 | +5 | +0.1% | 4,200 |
| 2026/01/08 | 3,675 | 3,675 | 3,645 | 3,645 | -5 | -0.1% | 3,100 |
| 2026/01/07 | 3,700 | 3,700 | 3,625 | 3,650 | -55 | -1.5% | 7,900 |
| 2026/01/06 | 3,625 | 3,730 | 3,625 | 3,705 | +95 | +2.6% | 16,700 |
| 2026/01/05 | 3,550 | 3,610 | 3,530 | 3,610 | +70 | +2% | 12,600 |
| 2025/12/30 | 3,520 | 3,560 | 3,515 | 3,540 | +15 | +0.4% | 8,200 |
| 2025/12/29 | 3,485 | 3,525 | 3,465 | 3,525 | +45 | +1.3% | 10,800 |
| 2025/12/26 | 3,420 | 3,495 | 3,420 | 3,480 | +45 | +1.3% | 21,000 |
| 2025/12/25 | 3,415 | 3,455 | 3,415 | 3,435 | +20 | +0.6% | 19,400 |
| 2025/12/24 | 3,470 | 3,475 | 3,415 | 3,415 | -55 | -1.6% | 23,300 |
| 2025/12/23 | 3,475 | 3,480 | 3,470 | 3,470 | -5 | -0.1% | 16,000 |
| 2025/12/22 | 3,500 | 3,510 | 3,475 | 3,475 | -30 | -0.9% | 11,300 |
| 2025/12/19 | 3,500 | 3,520 | 3,500 | 3,505 | +5 | +0.1% | 6,000 |
| 2025/12/18 | 3,515 | 3,525 | 3,500 | 3,500 | -20 | -0.6% | 8,300 |
| 2025/12/17 | 3,495 | 3,520 | 3,480 | 3,520 | +20 | +0.6% | 15,500 |
| 2025/12/16 | 3,520 | 3,520 | 3,500 | 3,500 | -10 | -0.3% | 6,200 |
| 2025/12/15 | 3,505 | 3,530 | 3,505 | 3,510 | -10 | -0.3% | 11,600 |
| 2025/12/12 | 3,495 | 3,530 | 3,495 | 3,520 | +45 | +1.3% | 10,400 |
| 2025/12/11 | 3,530 | 3,530 | 3,475 | 3,475 | -45 | -1.3% | 18,200 |
101～
150
件表示中 / 2528件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| ＳＢＩリーシンク | 276,700円 | +2.7% | +2.5% | 4.16% | 7.23倍 | 1.54倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 豊トラスティ | 242,500円 | -35.1% | -62.5% | 3.88% | 6.57倍 | 0.76倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
