ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/26 | 4,095 | 4,105 | 4,095 | 4,105 | +5 | +0.1% | 42,800 |
| 2025/09/25 | 4,100 | 4,105 | 4,095 | 4,100 | ±0 | ±0% | 19,200 |
| 2025/09/24 | 4,090 | 4,100 | 4,090 | 4,100 | +10 | +0.2% | 12,000 |
| 2025/09/22 | 4,080 | 4,090 | 4,080 | 4,090 | +10 | +0.2% | 9,600 |
| 2025/09/19 | 4,090 | 4,095 | 4,080 | 4,080 | -15 | -0.4% | 26,700 |
| 2025/09/18 | 4,100 | 4,100 | 4,090 | 4,095 | -5 | -0.1% | 6,700 |
| 2025/09/17 | 4,100 | 4,100 | 4,090 | 4,100 | -5 | -0.1% | 8,500 |
| 2025/09/16 | 4,105 | 4,110 | 4,095 | 4,105 | ±0 | ±0% | 10,300 |
| 2025/09/12 | 4,105 | 4,105 | 4,100 | 4,105 | ±0 | ±0% | 8,200 |
| 2025/09/11 | 4,100 | 4,105 | 4,100 | 4,105 | -5 | -0.1% | 8,800 |
| 2025/09/10 | 4,115 | 4,120 | 4,105 | 4,110 | -5 | -0.1% | 10,800 |
| 2025/09/09 | 4,125 | 4,135 | 4,115 | 4,115 | -10 | -0.2% | 9,700 |
| 2025/09/08 | 4,120 | 4,130 | 4,115 | 4,125 | -5 | -0.1% | 10,800 |
| 2025/09/05 | 4,105 | 4,135 | 4,105 | 4,130 | +30 | +0.7% | 10,100 |
| 2025/09/04 | 4,085 | 4,100 | 4,080 | 4,100 | +15 | +0.4% | 9,800 |
| 2025/09/03 | 4,080 | 4,095 | 4,075 | 4,085 | +5 | +0.1% | 9,400 |
| 2025/09/02 | 4,065 | 4,080 | 4,065 | 4,080 | +15 | +0.4% | 8,600 |
| 2025/09/01 | 4,070 | 4,085 | 4,050 | 4,065 | ±0 | ±0% | 13,800 |
| 2025/08/29 | 4,080 | 4,080 | 4,065 | 4,065 | -15 | -0.4% | 9,000 |
| 2025/08/28 | 4,070 | 4,080 | 4,055 | 4,080 | +10 | +0.2% | 15,000 |
| 2025/08/27 | 4,115 | 4,115 | 4,060 | 4,070 | -50 | -1.2% | 18,300 |
| 2025/08/26 | 4,120 | 4,130 | 4,115 | 4,120 | ±0 | ±0% | 6,200 |
| 2025/08/25 | 4,135 | 4,140 | 4,115 | 4,120 | -10 | -0.2% | 9,500 |
| 2025/08/22 | 4,125 | 4,135 | 4,110 | 4,130 | +20 | +0.5% | 8,000 |
| 2025/08/21 | 4,145 | 4,145 | 4,110 | 4,110 | -25 | -0.6% | 8,500 |
| 2025/08/20 | 4,095 | 4,135 | 4,090 | 4,135 | +40 | +1% | 16,700 |
| 2025/08/19 | 4,060 | 4,100 | 4,060 | 4,095 | +35 | +0.9% | 12,600 |
| 2025/08/18 | 4,025 | 4,060 | 4,025 | 4,060 | +35 | +0.9% | 10,700 |
| 2025/08/15 | 4,080 | 4,080 | 4,020 | 4,025 | -55 | -1.3% | 24,400 |
| 2025/08/14 | 4,080 | 4,090 | 4,060 | 4,080 | -15 | -0.4% | 14,400 |
| 2025/08/13 | 4,100 | 4,105 | 4,060 | 4,095 | -15 | -0.4% | 19,700 |
| 2025/08/12 | 4,125 | 4,135 | 4,100 | 4,110 | -15 | -0.4% | 18,200 |
| 2025/08/08 | 4,145 | 4,150 | 4,125 | 4,125 | -30 | -0.7% | 12,400 |
| 2025/08/07 | 4,150 | 4,160 | 4,145 | 4,155 | -5 | -0.1% | 5,400 |
| 2025/08/06 | 4,145 | 4,165 | 4,140 | 4,160 | +15 | +0.4% | 7,200 |
| 2025/08/05 | 4,155 | 4,160 | 4,140 | 4,145 | -20 | -0.5% | 9,200 |
| 2025/08/04 | 4,150 | 4,175 | 4,140 | 4,165 | -10 | -0.2% | 8,800 |
| 2025/08/01 | 4,165 | 4,185 | 4,160 | 4,175 | +10 | +0.2% | 7,000 |
| 2025/07/31 | 4,160 | 4,165 | 4,130 | 4,165 | ±0 | ±0% | 10,400 |
| 2025/07/30 | 4,155 | 4,180 | 4,150 | 4,165 | +5 | +0.1% | 7,100 |
| 2025/07/29 | 4,165 | 4,170 | 4,155 | 4,160 | -15 | -0.4% | 6,400 |
| 2025/07/28 | 4,180 | 4,185 | 4,160 | 4,175 | -5 | -0.1% | 6,200 |
| 2025/07/25 | 4,180 | 4,190 | 4,155 | 4,180 | -10 | -0.2% | 6,500 |
| 2025/07/24 | 4,185 | 4,200 | 4,165 | 4,190 | -5 | -0.1% | 7,400 |
| 2025/07/23 | 4,195 | 4,210 | 4,150 | 4,195 | ±0 | ±0% | 13,800 |
| 2025/07/22 | 4,225 | 4,235 | 4,195 | 4,195 | -35 | -0.8% | 10,700 |
| 2025/07/18 | 4,245 | 4,260 | 4,225 | 4,230 | -15 | -0.4% | 7,600 |
| 2025/07/17 | 4,255 | 4,280 | 4,245 | 4,245 | -10 | -0.2% | 3,700 |
| 2025/07/16 | 4,320 | 4,320 | 4,255 | 4,255 | -65 | -1.5% | 5,500 |
| 2025/07/15 | 4,335 | 4,345 | 4,305 | 4,320 | +10 | +0.2% | 2,900 |
201～
250
件表示中 / 2528件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| ＳＢＩリーシンク | 276,700円 | +2.7% | +2.5% | 4.16% | 7.23倍 | 1.54倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 豊トラスティ | 242,500円 | -35.1% | -62.5% | 3.88% | 6.57倍 | 0.76倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
