ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,840 | 3,940 | 3,820 | 3,925 | +85 | +2.2% | 10,100 |
| 2024/06/07 | 3,895 | 3,895 | 3,815 | 3,840 | -15 | -0.4% | 6,300 |
| 2024/06/06 | 3,860 | 3,900 | 3,775 | 3,855 | +25 | +0.7% | 18,200 |
| 2024/06/05 | 3,790 | 3,855 | 3,765 | 3,830 | +80 | +2.1% | 16,000 |
| 2024/06/04 | 3,675 | 3,750 | 3,660 | 3,750 | +75 | +2% | 6,800 |
| 2024/06/03 | 3,640 | 3,675 | 3,625 | 3,675 | +55 | +1.5% | 6,200 |
| 2024/05/31 | 3,615 | 3,640 | 3,615 | 3,620 | -20 | -0.5% | 2,400 |
| 2024/05/30 | 3,640 | 3,655 | 3,580 | 3,640 | ±0 | ±0% | 9,300 |
| 2024/05/29 | 3,655 | 3,660 | 3,640 | 3,640 | ±0 | ±0% | 4,200 |
| 2024/05/28 | 3,650 | 3,650 | 3,635 | 3,640 | +5 | +0.1% | 3,800 |
| 2024/05/27 | 3,640 | 3,640 | 3,610 | 3,635 | +20 | +0.6% | 3,900 |
| 2024/05/24 | 3,605 | 3,625 | 3,530 | 3,615 | +10 | +0.3% | 6,700 |
| 2024/05/23 | 3,615 | 3,630 | 3,585 | 3,605 | -25 | -0.7% | 5,600 |
| 2024/05/22 | 3,590 | 3,630 | 3,585 | 3,630 | +40 | +1.1% | 6,600 |
| 2024/05/21 | 3,575 | 3,595 | 3,555 | 3,590 | +15 | +0.4% | 5,200 |
| 2024/05/20 | 3,540 | 3,575 | 3,540 | 3,575 | +75 | +2.1% | 5,700 |
| 2024/05/17 | 3,430 | 3,535 | 3,425 | 3,500 | +65 | +1.9% | 15,800 |
| 2024/05/16 | 3,435 | 3,435 | 3,415 | 3,435 | +20 | +0.6% | 5,800 |
| 2024/05/15 | 3,435 | 3,435 | 3,400 | 3,415 | -5 | -0.1% | 3,300 |
| 2024/05/14 | 3,425 | 3,425 | 3,390 | 3,420 | +25 | +0.7% | 5,800 |
| 2024/05/13 | 3,470 | 3,470 | 3,385 | 3,395 | -55 | -1.6% | 9,700 |
| 2024/05/10 | 3,445 | 3,475 | 3,430 | 3,450 | +5 | +0.1% | 2,800 |
| 2024/05/09 | 3,475 | 3,475 | 3,445 | 3,445 | -15 | -0.4% | 5,400 |
| 2024/05/08 | 3,450 | 3,480 | 3,445 | 3,460 | +10 | +0.3% | 6,000 |
| 2024/05/07 | 3,390 | 3,450 | 3,380 | 3,450 | +60 | +1.8% | 9,300 |
| 2024/05/02 | 3,340 | 3,390 | 3,330 | 3,390 | +50 | +1.5% | 8,100 |
| 2024/05/01 | 3,320 | 3,340 | 3,300 | 3,340 | +20 | +0.6% | 3,700 |
| 2024/04/30 | 3,300 | 3,325 | 3,300 | 3,320 | +25 | +0.8% | 3,400 |
| 2024/04/26 | 3,285 | 3,295 | 3,275 | 3,295 | +10 | +0.3% | 1,500 |
| 2024/04/25 | 3,300 | 3,300 | 3,265 | 3,285 | -10 | -0.3% | 3,100 |
| 2024/04/24 | 3,330 | 3,340 | 3,295 | 3,295 | -5 | -0.2% | 3,400 |
| 2024/04/23 | 3,260 | 3,305 | 3,250 | 3,300 | +55 | +1.7% | 6,300 |
| 2024/04/22 | 3,200 | 3,245 | 3,200 | 3,245 | +40 | +1.2% | 5,400 |
| 2024/04/19 | 3,215 | 3,245 | 3,200 | 3,205 | -30 | -0.9% | 9,600 |
| 2024/04/18 | 3,220 | 3,255 | 3,215 | 3,235 | +15 | +0.5% | 2,300 |
| 2024/04/17 | 3,230 | 3,260 | 3,210 | 3,220 | -10 | -0.3% | 3,700 |
| 2024/04/16 | 3,290 | 3,315 | 3,200 | 3,230 | -60 | -1.8% | 12,100 |
| 2024/04/15 | 3,290 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 4,200 |
| 2024/04/12 | 3,290 | 3,300 | 3,280 | 3,290 | +20 | +0.6% | 3,200 |
| 2024/04/11 | 3,275 | 3,310 | 3,270 | 3,270 | -10 | -0.3% | 3,700 |
| 2024/04/10 | 3,315 | 3,320 | 3,280 | 3,280 | -35 | -1.1% | 4,300 |
| 2024/04/09 | 3,325 | 3,335 | 3,310 | 3,315 | ±0 | ±0% | 4,500 |
| 2024/04/08 | 3,330 | 3,330 | 3,310 | 3,315 | -10 | -0.3% | 2,700 |
| 2024/04/05 | 3,300 | 3,325 | 3,285 | 3,325 | +20 | +0.6% | 4,300 |
| 2024/04/04 | 3,345 | 3,345 | 3,305 | 3,305 | -5 | -0.2% | 4,500 |
| 2024/04/03 | 3,320 | 3,325 | 3,290 | 3,310 | -20 | -0.6% | 6,300 |
| 2024/04/02 | 3,300 | 3,345 | 3,300 | 3,330 | +45 | +1.4% | 6,400 |
| 2024/04/01 | 3,285 | 3,320 | 3,285 | 3,285 | +10 | +0.3% | 6,800 |
| 2024/03/29 | 3,245 | 3,275 | 3,245 | 3,275 | +30 | +0.9% | 8,400 |
| 2024/03/28 | 3,245 | 3,265 | 3,225 | 3,245 | -5 | -0.2% | 5,700 |
201～
250
件表示中 / 2210件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 399,500円 | +0.8% | -6.0% | 1.20% | 9.78倍 | 1.30倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 東洋証 | 46,200円 | -4.4% | -39.5% | 10.82% | 17.43倍 | 0.82倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 47,900円 | +3.1% | +7.0% | 6.26% | 11.49倍 | 0.70倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 66,200円 | +3.5% | +7.8% | 5.14% | 10.52倍 | 0.71倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 79,600円 | +30.7% | +43.5% | 4.02% | 5.17倍 | 1.34倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
