ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 3,525 | 3,540 | 3,515 | 3,520 | -5 | -0.1% | 8,000 |
| 2025/12/09 | 3,545 | 3,550 | 3,520 | 3,525 | -25 | -0.7% | 8,800 |
| 2025/12/08 | 3,575 | 3,575 | 3,545 | 3,550 | -25 | -0.7% | 7,200 |
| 2025/12/05 | 3,570 | 3,575 | 3,550 | 3,575 | -5 | -0.1% | 5,600 |
| 2025/12/04 | 3,585 | 3,590 | 3,570 | 3,580 | ±0 | ±0% | 4,500 |
| 2025/12/03 | 3,605 | 3,610 | 3,580 | 3,580 | -25 | -0.7% | 8,300 |
| 2025/12/02 | 3,630 | 3,630 | 3,605 | 3,605 | -20 | -0.6% | 4,000 |
| 2025/12/01 | 3,640 | 3,650 | 3,620 | 3,625 | -10 | -0.3% | 5,800 |
| 2025/11/28 | 3,605 | 3,650 | 3,605 | 3,635 | +10 | +0.3% | 4,100 |
| 2025/11/27 | 3,620 | 3,640 | 3,610 | 3,625 | +5 | +0.1% | 5,000 |
| 2025/11/26 | 3,585 | 3,625 | 3,585 | 3,620 | +40 | +1.1% | 7,500 |
| 2025/11/25 | 3,530 | 3,585 | 3,530 | 3,580 | +50 | +1.4% | 8,900 |
| 2025/11/21 | 3,545 | 3,580 | 3,530 | 3,530 | -25 | -0.7% | 9,600 |
| 2025/11/20 | 3,555 | 3,580 | 3,545 | 3,555 | +15 | +0.4% | 3,800 |
| 2025/11/19 | 3,525 | 3,565 | 3,515 | 3,540 | +10 | +0.3% | 9,900 |
| 2025/11/18 | 3,570 | 3,580 | 3,530 | 3,530 | -40 | -1.1% | 10,500 |
| 2025/11/17 | 3,605 | 3,605 | 3,570 | 3,570 | -35 | -1% | 9,300 |
| 2025/11/14 | 3,620 | 3,630 | 3,605 | 3,605 | -25 | -0.7% | 5,300 |
| 2025/11/13 | 3,625 | 3,645 | 3,620 | 3,630 | +5 | +0.1% | 4,400 |
| 2025/11/12 | 3,590 | 3,630 | 3,590 | 3,625 | +35 | +1% | 6,900 |
| 2025/11/11 | 3,565 | 3,600 | 3,560 | 3,590 | +25 | +0.7% | 15,600 |
| 2025/11/10 | 3,600 | 3,600 | 3,565 | 3,565 | -40 | -1.1% | 16,800 |
| 2025/11/07 | 3,605 | 3,635 | 3,600 | 3,605 | -20 | -0.6% | 12,100 |
| 2025/11/06 | 3,680 | 3,680 | 3,620 | 3,625 | -65 | -1.8% | 14,200 |
| 2025/11/05 | 3,710 | 3,730 | 3,625 | 3,690 | -25 | -0.7% | 16,500 |
| 2025/11/04 | 3,750 | 3,760 | 3,715 | 3,715 | -35 | -0.9% | 7,000 |
| 2025/10/31 | 3,705 | 3,750 | 3,700 | 3,750 | +30 | +0.8% | 12,000 |
| 2025/10/30 | 3,760 | 3,770 | 3,720 | 3,720 | -40 | -1.1% | 9,100 |
| 2025/10/29 | 3,825 | 3,825 | 3,755 | 3,760 | -65 | -1.7% | 13,500 |
| 2025/10/28 | 3,825 | 3,835 | 3,825 | 3,825 | ±0 | ±0% | 2,600 |
| 2025/10/27 | 3,825 | 3,835 | 3,820 | 3,825 | ±0 | ±0% | 8,600 |
| 2025/10/24 | 3,810 | 3,825 | 3,810 | 3,825 | +5 | +0.1% | 3,600 |
| 2025/10/23 | 3,825 | 3,825 | 3,815 | 3,820 | +5 | +0.1% | 3,500 |
| 2025/10/22 | 3,795 | 3,820 | 3,795 | 3,815 | +15 | +0.4% | 5,700 |
| 2025/10/21 | 3,805 | 3,815 | 3,795 | 3,800 | -10 | -0.3% | 5,400 |
| 2025/10/20 | 3,825 | 3,835 | 3,810 | 3,810 | +15 | +0.4% | 6,100 |
| 2025/10/17 | 3,775 | 3,795 | 3,775 | 3,795 | +20 | +0.5% | 5,000 |
| 2025/10/16 | 3,770 | 3,795 | 3,760 | 3,775 | +5 | +0.1% | 7,000 |
| 2025/10/15 | 3,740 | 3,775 | 3,725 | 3,770 | +55 | +1.5% | 9,100 |
| 2025/10/14 | 3,745 | 3,745 | 3,685 | 3,715 | -50 | -1.3% | 22,600 |
| 2025/10/10 | 3,810 | 3,810 | 3,760 | 3,765 | -45 | -1.2% | 17,200 |
| 2025/10/09 | 3,830 | 3,830 | 3,805 | 3,810 | -10 | -0.3% | 8,400 |
| 2025/10/08 | 3,800 | 3,825 | 3,800 | 3,820 | +20 | +0.5% | 9,800 |
| 2025/10/07 | 3,795 | 3,805 | 3,795 | 3,800 | +5 | +0.1% | 7,000 |
| 2025/10/06 | 3,830 | 3,830 | 3,765 | 3,795 | ±0 | ±0% | 16,200 |
| 2025/10/03 | 3,790 | 3,820 | 3,785 | 3,795 | +5 | +0.1% | 9,300 |
| 2025/10/02 | 3,835 | 3,835 | 3,790 | 3,790 | -45 | -1.2% | 12,600 |
| 2025/10/01 | 3,915 | 3,915 | 3,835 | 3,835 | -85 | -2.2% | 22,500 |
| 2025/09/30 | 3,945 | 3,950 | 3,915 | 3,920 | -25 | -0.6% | 15,300 |
| 2025/09/29 | 3,895 | 3,945 | 3,875 | 3,945 | -160 | -3.9% | 56,800 |
151～
200
件表示中 / 2528件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| ＳＢＩリーシンク | 276,700円 | +2.7% | +2.5% | 4.16% | 7.23倍 | 1.54倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 豊トラスティ | 242,500円 | -35.1% | -62.5% | 3.88% | 6.57倍 | 0.76倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
