カネミツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,157 | 1,157 | 1,096 | 1,107 | -39 | -3.4% | 25,400 |
| 2017/11/14 | 1,175 | 1,175 | 1,146 | 1,146 | -29 | -2.5% | 19,400 |
| 2017/11/13 | 1,184 | 1,184 | 1,150 | 1,175 | -6 | -0.5% | 27,900 |
| 2017/11/10 | 1,128 | 1,207 | 1,122 | 1,181 | -187 | -13.7% | 219,800 |
| 2017/11/09 | 1,362 | 1,370 | 1,345 | 1,368 | +23 | +1.7% | 21,100 |
| 2017/11/08 | 1,353 | 1,353 | 1,331 | 1,345 | +2 | +0.1% | 6,800 |
| 2017/11/07 | 1,343 | 1,357 | 1,340 | 1,343 | +3 | +0.2% | 4,300 |
| 2017/11/06 | 1,357 | 1,361 | 1,340 | 1,340 | ±0 | ±0% | 7,300 |
| 2017/11/02 | 1,330 | 1,355 | 1,321 | 1,340 | -31 | -2.3% | 26,200 |
| 2017/11/01 | 1,378 | 1,378 | 1,361 | 1,371 | +6 | +0.4% | 8,100 |
| 2017/10/31 | 1,375 | 1,378 | 1,365 | 1,365 | -6 | -0.4% | 6,800 |
| 2017/10/30 | 1,346 | 1,371 | 1,346 | 1,371 | +32 | +2.4% | 16,900 |
| 2017/10/27 | 1,359 | 1,359 | 1,335 | 1,339 | -8 | -0.6% | 6,100 |
| 2017/10/26 | 1,330 | 1,350 | 1,326 | 1,347 | +17 | +1.3% | 9,900 |
| 2017/10/25 | 1,320 | 1,330 | 1,313 | 1,330 | +9 | +0.7% | 6,500 |
| 2017/10/24 | 1,300 | 1,321 | 1,292 | 1,321 | +23 | +1.8% | 6,600 |
| 2017/10/23 | 1,289 | 1,305 | 1,288 | 1,298 | +12 | +0.9% | 4,400 |
| 2017/10/20 | 1,297 | 1,297 | 1,286 | 1,286 | -9 | -0.7% | 3,500 |
| 2017/10/19 | 1,285 | 1,299 | 1,285 | 1,295 | +3 | +0.2% | 2,600 |
| 2017/10/18 | 1,309 | 1,309 | 1,285 | 1,292 | -16 | -1.2% | 6,700 |
| 2017/10/17 | 1,305 | 1,312 | 1,305 | 1,308 | -3 | -0.2% | 2,900 |
| 2017/10/16 | 1,314 | 1,315 | 1,294 | 1,311 | -3 | -0.2% | 15,000 |
| 2017/10/13 | 1,321 | 1,321 | 1,302 | 1,314 | +2 | +0.2% | 3,700 |
| 2017/10/12 | 1,313 | 1,320 | 1,306 | 1,312 | -1 | -0.1% | 4,500 |
| 2017/10/11 | 1,326 | 1,330 | 1,313 | 1,313 | -12 | -0.9% | 5,300 |
| 2017/10/10 | 1,318 | 1,336 | 1,317 | 1,325 | +11 | +0.8% | 5,900 |
| 2017/10/06 | 1,315 | 1,322 | 1,300 | 1,314 | -7 | -0.5% | 9,300 |
| 2017/10/05 | 1,307 | 1,327 | 1,306 | 1,321 | +16 | +1.2% | 3,300 |
| 2017/10/04 | 1,326 | 1,328 | 1,300 | 1,305 | -28 | -2.1% | 8,900 |
| 2017/10/03 | 1,339 | 1,339 | 1,316 | 1,333 | +8 | +0.6% | 5,800 |
| 2017/10/02 | 1,315 | 1,348 | 1,315 | 1,325 | +22 | +1.7% | 13,300 |
| 2017/09/29 | 1,330 | 1,331 | 1,283 | 1,303 | -32 | -2.4% | 13,200 |
| 2017/09/28 | 1,343 | 1,348 | 1,321 | 1,335 | -11 | -0.8% | 13,200 |
| 2017/09/27 | 1,348 | 1,348 | 1,333 | 1,346 | -4 | -0.3% | 3,400 |
| 2017/09/26 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 4,600 |
| 2017/09/25 | 1,365 | 1,379 | 1,360 | 1,370 | +20 | +1.5% | 15,800 |
| 2017/09/22 | 1,373 | 1,373 | 1,350 | 1,350 | -29 | -2.1% | 10,300 |
| 2017/09/21 | 1,380 | 1,388 | 1,371 | 1,379 | ±0 | ±0% | 11,300 |
| 2017/09/20 | 1,355 | 1,382 | 1,355 | 1,379 | +42 | +3.1% | 10,300 |
| 2017/09/19 | 1,337 | 1,379 | 1,334 | 1,337 | +7 | +0.5% | 18,200 |
| 2017/09/15 | 1,332 | 1,335 | 1,310 | 1,330 | +10 | +0.8% | 26,300 |
| 2017/09/14 | 1,349 | 1,359 | 1,320 | 1,320 | -40 | -2.9% | 14,200 |
| 2017/09/13 | 1,359 | 1,376 | 1,351 | 1,360 | +19 | +1.4% | 11,100 |
| 2017/09/12 | 1,315 | 1,347 | 1,315 | 1,341 | +9 | +0.7% | 9,700 |
| 2017/09/11 | 1,302 | 1,335 | 1,302 | 1,332 | +49 | +3.8% | 8,800 |
| 2017/09/08 | 1,284 | 1,296 | 1,278 | 1,283 | -11 | -0.9% | 3,400 |
| 2017/09/07 | 1,280 | 1,298 | 1,279 | 1,294 | +15 | +1.2% | 7,700 |
| 2017/09/06 | 1,300 | 1,300 | 1,260 | 1,279 | -35 | -2.7% | 22,100 |
| 2017/09/05 | 1,368 | 1,368 | 1,311 | 1,314 | -61 | -4.4% | 45,900 |
| 2017/09/04 | 1,394 | 1,394 | 1,365 | 1,375 | -26 | -1.9% | 8,900 |
1701～
1750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「カネミツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネミツ | 82,000円 | +4.6% | +4.3% | 3.66% | 8.39倍 | 0.39倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ニッキ | 263,000円 | -10.2% | -47.6% | 4.18% | 9.79倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| イクヨ | 286,900円 | -1.4% | -78.1% | 1.05% | 30.77倍 | 0.73倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| 盟和産 | 118,500円 | +2.7% | - | 4.22% | 15.95倍 | 0.38倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 43,400円 | -6.0% | -15.8% | 0.00% | 6.78倍 | 0.25倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
市場注目の銘柄
チャート関連のコラム
