ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,176 | 1,192 | 1,172 | 1,178 | +7 | +0.6% | 14,700 |
| 2018/11/13 | 1,180 | 1,180 | 1,158 | 1,171 | -10 | -0.8% | 12,700 |
| 2018/11/12 | 1,159 | 1,183 | 1,148 | 1,181 | +9 | +0.8% | 5,300 |
| 2018/11/09 | 1,157 | 1,183 | 1,156 | 1,172 | +10 | +0.9% | 8,100 |
| 2018/11/08 | 1,147 | 1,163 | 1,147 | 1,162 | +16 | +1.4% | 8,100 |
| 2018/11/07 | 1,146 | 1,174 | 1,146 | 1,146 | -9 | -0.8% | 5,300 |
| 2018/11/06 | 1,145 | 1,171 | 1,145 | 1,155 | +11 | +1% | 25,000 |
| 2018/11/05 | 1,139 | 1,162 | 1,139 | 1,144 | -11 | -1% | 5,300 |
| 2018/11/02 | 1,138 | 1,167 | 1,138 | 1,155 | +17 | +1.5% | 7,800 |
| 2018/11/01 | 1,136 | 1,151 | 1,136 | 1,138 | -14 | -1.2% | 8,700 |
| 2018/10/31 | 1,118 | 1,154 | 1,118 | 1,152 | +64 | +5.9% | 12,900 |
| 2018/10/30 | 1,103 | 1,119 | 1,088 | 1,088 | -14 | -1.3% | 42,500 |
| 2018/10/29 | 1,154 | 1,168 | 1,100 | 1,102 | -82 | -6.9% | 40,200 |
| 2018/10/26 | 1,190 | 1,202 | 1,170 | 1,184 | -1 | -0.1% | 8,000 |
| 2018/10/25 | 1,200 | 1,217 | 1,185 | 1,185 | -42 | -3.4% | 11,400 |
| 2018/10/24 | 1,248 | 1,262 | 1,202 | 1,227 | -25 | -2% | 15,500 |
| 2018/10/23 | 1,270 | 1,270 | 1,250 | 1,252 | -19 | -1.5% | 7,200 |
| 2018/10/22 | 1,266 | 1,280 | 1,257 | 1,271 | +11 | +0.9% | 13,400 |
| 2018/10/19 | 1,276 | 1,276 | 1,252 | 1,260 | -7 | -0.6% | 6,400 |
| 2018/10/18 | 1,271 | 1,303 | 1,264 | 1,267 | -11 | -0.9% | 6,900 |
| 2018/10/17 | 1,257 | 1,283 | 1,254 | 1,278 | +23 | +1.8% | 5,900 |
| 2018/10/16 | 1,245 | 1,266 | 1,234 | 1,255 | +14 | +1.1% | 7,600 |
| 2018/10/15 | 1,283 | 1,288 | 1,241 | 1,241 | -37 | -2.9% | 9,200 |
| 2018/10/12 | 1,251 | 1,287 | 1,251 | 1,278 | +13 | +1% | 9,000 |
| 2018/10/11 | 1,272 | 1,302 | 1,253 | 1,265 | -51 | -3.9% | 12,700 |
| 2018/10/10 | 1,316 | 1,327 | 1,313 | 1,316 | -5 | -0.4% | 8,600 |
| 2018/10/09 | 1,365 | 1,378 | 1,318 | 1,321 | -44 | -3.2% | 10,600 |
| 2018/10/05 | 1,335 | 1,365 | 1,335 | 1,365 | +30 | +2.2% | 16,000 |
| 2018/10/04 | 1,356 | 1,374 | 1,330 | 1,335 | -11 | -0.8% | 8,800 |
| 2018/10/03 | 1,344 | 1,355 | 1,338 | 1,346 | -1 | -0.1% | 8,100 |
| 2018/10/02 | 1,335 | 1,374 | 1,334 | 1,347 | +23 | +1.7% | 13,100 |
| 2018/10/01 | 1,319 | 1,330 | 1,312 | 1,324 | +12 | +0.9% | 5,800 |
| 2018/09/28 | 1,317 | 1,323 | 1,306 | 1,312 | +8 | +0.6% | 8,100 |
| 2018/09/27 | 1,313 | 1,317 | 1,303 | 1,304 | -10 | -0.8% | 4,900 |
| 2018/09/26 | 1,290 | 1,314 | 1,288 | 1,314 | +22 | +1.7% | 9,900 |
| 2018/09/25 | 1,285 | 1,292 | 1,267 | 1,292 | +9 | +0.7% | 18,400 |
| 2018/09/21 | 1,267 | 1,285 | 1,267 | 1,283 | +16 | +1.3% | 10,500 |
| 2018/09/20 | 1,290 | 1,290 | 1,265 | 1,267 | -26 | -2% | 9,300 |
| 2018/09/19 | 1,257 | 1,295 | 1,257 | 1,293 | +35 | +2.8% | 15,800 |
| 2018/09/18 | 1,245 | 1,258 | 1,241 | 1,258 | +12 | +1% | 8,300 |
| 2018/09/14 | 1,240 | 1,246 | 1,240 | 1,246 | ±0 | ±0% | 12,800 |
| 2018/09/13 | 1,230 | 1,247 | 1,229 | 1,246 | +6 | +0.5% | 7,100 |
| 2018/09/12 | 1,260 | 1,260 | 1,231 | 1,240 | -12 | -1% | 11,100 |
| 2018/09/11 | 1,264 | 1,264 | 1,252 | 1,252 | -16 | -1.3% | 9,600 |
| 2018/09/10 | 1,265 | 1,272 | 1,264 | 1,268 | +3 | +0.2% | 5,300 |
| 2018/09/07 | 1,262 | 1,275 | 1,256 | 1,265 | -25 | -1.9% | 6,300 |
| 2018/09/06 | 1,283 | 1,303 | 1,282 | 1,290 | -2 | -0.2% | 3,700 |
| 2018/09/05 | 1,271 | 1,300 | 1,270 | 1,292 | +18 | +1.4% | 7,700 |
| 2018/09/04 | 1,294 | 1,294 | 1,270 | 1,274 | -11 | -0.9% | 6,700 |
| 2018/09/03 | 1,310 | 1,310 | 1,282 | 1,285 | -22 | -1.7% | 5,900 |
1651～
1700
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
